因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 4,600 | 4,620 | 4,585 | 4,600 | ±0 | ±0% | 107,300 |
| 2019/02/06 | 4,620 | 4,625 | 4,595 | 4,600 | ±0 | ±0% | 83,100 |
| 2019/02/05 | 4,600 | 4,670 | 4,580 | 4,600 | ±0 | ±0% | 88,800 |
| 2019/02/04 | 4,620 | 4,640 | 4,590 | 4,600 | ±0 | ±0% | 78,200 |
| 2019/02/01 | 4,525 | 4,645 | 4,490 | 4,600 | +355 | +8.4% | 151,200 |
| 2019/01/31 | 4,205 | 4,305 | 4,165 | 4,245 | +110 | +2.7% | 75,900 |
| 2019/01/30 | 4,160 | 4,170 | 4,115 | 4,135 | -20 | -0.5% | 60,600 |
| 2019/01/29 | 4,130 | 4,185 | 4,120 | 4,155 | +60 | +1.5% | 58,400 |
| 2019/01/28 | 4,065 | 4,125 | 4,060 | 4,095 | +15 | +0.4% | 38,100 |
| 2019/01/25 | 4,005 | 4,115 | 4,005 | 4,080 | +40 | +1% | 57,400 |
| 2019/01/24 | 4,015 | 4,075 | 3,985 | 4,040 | -20 | -0.5% | 63,700 |
| 2019/01/23 | 4,125 | 4,165 | 4,045 | 4,060 | -135 | -3.2% | 68,400 |
| 2019/01/22 | 4,235 | 4,240 | 4,160 | 4,195 | ±0 | ±0% | 29,000 |
| 2019/01/21 | 4,180 | 4,235 | 4,175 | 4,195 | +45 | +1.1% | 49,200 |
| 2019/01/18 | 4,230 | 4,230 | 4,150 | 4,150 | -55 | -1.3% | 61,400 |
| 2019/01/17 | 4,200 | 4,270 | 4,135 | 4,205 | +40 | +1% | 83,700 |
| 2019/01/16 | 4,195 | 4,210 | 4,150 | 4,165 | -70 | -1.7% | 56,300 |
| 2019/01/15 | 4,180 | 4,275 | 4,180 | 4,235 | -30 | -0.7% | 29,100 |
| 2019/01/11 | 4,330 | 4,340 | 4,250 | 4,265 | +5 | +0.1% | 43,900 |
| 2019/01/10 | 4,185 | 4,275 | 4,165 | 4,260 | +30 | +0.7% | 41,200 |
| 2019/01/09 | 4,305 | 4,315 | 4,210 | 4,230 | -80 | -1.9% | 51,500 |
| 2019/01/08 | 4,290 | 4,360 | 4,250 | 4,310 | +80 | +1.9% | 58,300 |
| 2019/01/07 | 4,190 | 4,245 | 4,170 | 4,230 | +110 | +2.7% | 44,000 |
| 2019/01/04 | 4,070 | 4,125 | 4,010 | 4,120 | +15 | +0.4% | 57,900 |
| 2018/12/28 | 4,040 | 4,120 | 4,010 | 4,105 | +65 | +1.6% | 41,600 |
| 2018/12/27 | 3,945 | 4,040 | 3,930 | 4,040 | +200 | +5.2% | 54,200 |
| 2018/12/26 | 3,980 | 3,980 | 3,790 | 3,840 | +140 | +3.8% | 70,500 |
| 2018/12/25 | 3,805 | 3,805 | 3,685 | 3,700 | -245 | -6.2% | 56,500 |
| 2018/12/21 | 4,135 | 4,135 | 3,940 | 3,945 | -170 | -4.1% | 115,600 |
| 2018/12/20 | 4,240 | 4,250 | 4,110 | 4,115 | -170 | -4% | 51,200 |
| 2018/12/19 | 4,375 | 4,375 | 4,255 | 4,285 | -85 | -1.9% | 64,000 |
| 2018/12/18 | 4,450 | 4,460 | 4,365 | 4,370 | -140 | -3.1% | 52,200 |
| 2018/12/17 | 4,475 | 4,525 | 4,455 | 4,510 | +55 | +1.2% | 39,600 |
| 2018/12/14 | 4,480 | 4,505 | 4,440 | 4,455 | -40 | -0.9% | 61,200 |
| 2018/12/13 | 4,455 | 4,515 | 4,440 | 4,495 | +55 | +1.2% | 59,500 |
| 2018/12/12 | 4,490 | 4,515 | 4,440 | 4,440 | -25 | -0.6% | 54,800 |
| 2018/12/11 | 4,560 | 4,570 | 4,425 | 4,465 | -120 | -2.6% | 55,500 |
| 2018/12/10 | 4,615 | 4,615 | 4,550 | 4,585 | -45 | -1% | 43,800 |
| 2018/12/07 | 4,580 | 4,655 | 4,560 | 4,630 | +45 | +1% | 35,900 |
| 2018/12/06 | 4,620 | 4,620 | 4,545 | 4,585 | -50 | -1.1% | 44,800 |
| 2018/12/05 | 4,500 | 4,655 | 4,500 | 4,635 | +45 | +1% | 62,200 |
| 2018/12/04 | 4,730 | 4,730 | 4,580 | 4,590 | -145 | -3.1% | 39,400 |
| 2018/12/03 | 4,735 | 4,755 | 4,700 | 4,735 | +20 | +0.4% | 36,900 |
| 2018/11/30 | 4,675 | 4,725 | 4,660 | 4,715 | +40 | +0.9% | 45,300 |
| 2018/11/29 | 4,745 | 4,765 | 4,665 | 4,675 | -15 | -0.3% | 39,300 |
| 2018/11/28 | 4,685 | 4,715 | 4,630 | 4,690 | +40 | +0.9% | 54,900 |
| 2018/11/27 | 4,675 | 4,685 | 4,635 | 4,650 | +10 | +0.2% | 30,600 |
| 2018/11/26 | 4,635 | 4,655 | 4,610 | 4,640 | +15 | +0.3% | 29,500 |
| 2018/11/22 | 4,620 | 4,630 | 4,585 | 4,625 | +5 | +0.1% | 89,900 |
| 2018/11/21 | 4,595 | 4,620 | 4,510 | 4,620 | ±0 | ±0% | 86,800 |
1401～
1450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
