因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 4,750 | 4,780 | 4,650 | 4,685 | -80 | -1.7% | 26,000 |
| 2019/07/08 | 4,775 | 4,795 | 4,765 | 4,765 | -55 | -1.1% | 40,400 |
| 2019/07/05 | 4,785 | 4,830 | 4,775 | 4,820 | +50 | +1% | 36,500 |
| 2019/07/04 | 4,770 | 4,795 | 4,740 | 4,770 | +35 | +0.7% | 22,400 |
| 2019/07/03 | 4,730 | 4,745 | 4,685 | 4,735 | -55 | -1.1% | 35,400 |
| 2019/07/02 | 4,700 | 4,805 | 4,700 | 4,790 | +115 | +2.5% | 55,700 |
| 2019/07/01 | 4,600 | 4,675 | 4,590 | 4,675 | +155 | +3.4% | 56,700 |
| 2019/06/28 | 4,545 | 4,575 | 4,490 | 4,520 | -55 | -1.2% | 38,600 |
| 2019/06/27 | 4,490 | 4,575 | 4,490 | 4,575 | +120 | +2.7% | 52,200 |
| 2019/06/26 | 4,415 | 4,480 | 4,400 | 4,455 | +5 | +0.1% | 50,800 |
| 2019/06/25 | 4,410 | 4,485 | 4,410 | 4,450 | ±0 | ±0% | 37,500 |
| 2019/06/24 | 4,420 | 4,465 | 4,410 | 4,450 | +35 | +0.8% | 20,300 |
| 2019/06/21 | 4,410 | 4,430 | 4,375 | 4,415 | ±0 | ±0% | 43,900 |
| 2019/06/20 | 4,445 | 4,445 | 4,385 | 4,415 | -25 | -0.6% | 28,900 |
| 2019/06/19 | 4,380 | 4,440 | 4,380 | 4,440 | +110 | +2.5% | 40,200 |
| 2019/06/18 | 4,360 | 4,390 | 4,320 | 4,330 | -15 | -0.3% | 26,600 |
| 2019/06/17 | 4,365 | 4,405 | 4,335 | 4,345 | -20 | -0.5% | 32,900 |
| 2019/06/14 | 4,345 | 4,385 | 4,295 | 4,365 | +25 | +0.6% | 45,100 |
| 2019/06/13 | 4,450 | 4,450 | 4,320 | 4,340 | -150 | -3.3% | 39,400 |
| 2019/06/12 | 4,470 | 4,510 | 4,470 | 4,490 | +20 | +0.4% | 31,300 |
| 2019/06/11 | 4,410 | 4,475 | 4,405 | 4,470 | +45 | +1% | 30,600 |
| 2019/06/10 | 4,380 | 4,425 | 4,360 | 4,425 | +70 | +1.6% | 39,700 |
| 2019/06/07 | 4,345 | 4,365 | 4,310 | 4,355 | +25 | +0.6% | 17,400 |
| 2019/06/06 | 4,370 | 4,380 | 4,330 | 4,330 | -60 | -1.4% | 15,900 |
| 2019/06/05 | 4,350 | 4,390 | 4,255 | 4,390 | +95 | +2.2% | 50,900 |
| 2019/06/04 | 4,285 | 4,305 | 4,260 | 4,295 | +20 | +0.5% | 31,800 |
| 2019/06/03 | 4,220 | 4,345 | 4,205 | 4,275 | -35 | -0.8% | 44,400 |
| 2019/05/31 | 4,365 | 4,365 | 4,290 | 4,310 | -80 | -1.8% | 36,000 |
| 2019/05/30 | 4,330 | 4,400 | 4,325 | 4,390 | +10 | +0.2% | 23,000 |
| 2019/05/29 | 4,335 | 4,400 | 4,275 | 4,380 | +15 | +0.3% | 42,400 |
| 2019/05/28 | 4,385 | 4,400 | 4,360 | 4,365 | -25 | -0.6% | 42,900 |
| 2019/05/27 | 4,430 | 4,445 | 4,360 | 4,390 | -15 | -0.3% | 26,500 |
| 2019/05/24 | 4,385 | 4,450 | 4,370 | 4,405 | -15 | -0.3% | 27,100 |
| 2019/05/23 | 4,375 | 4,435 | 4,335 | 4,420 | +30 | +0.7% | 22,200 |
| 2019/05/22 | 4,440 | 4,440 | 4,390 | 4,390 | -45 | -1% | 22,100 |
| 2019/05/21 | 4,410 | 4,455 | 4,380 | 4,435 | -25 | -0.6% | 26,800 |
| 2019/05/20 | 4,450 | 4,480 | 4,425 | 4,460 | -60 | -1.3% | 35,900 |
| 2019/05/17 | 4,515 | 4,540 | 4,485 | 4,520 | +65 | +1.5% | 33,500 |
| 2019/05/16 | 4,465 | 4,515 | 4,375 | 4,455 | +40 | +0.9% | 81,300 |
| 2019/05/15 | 4,310 | 4,500 | 4,280 | 4,415 | +175 | +4.1% | 76,600 |
| 2019/05/14 | 4,055 | 4,260 | 4,030 | 4,240 | +60 | +1.4% | 48,500 |
| 2019/05/13 | 4,225 | 4,300 | 4,175 | 4,180 | -50 | -1.2% | 41,700 |
| 2019/05/10 | 4,195 | 4,255 | 4,180 | 4,230 | +10 | +0.2% | 59,700 |
| 2019/05/09 | 4,245 | 4,280 | 4,185 | 4,220 | -50 | -1.2% | 40,400 |
| 2019/05/08 | 4,395 | 4,420 | 4,245 | 4,270 | -195 | -4.4% | 80,600 |
| 2019/05/07 | 4,455 | 4,505 | 4,420 | 4,465 | -60 | -1.3% | 52,300 |
| 2019/04/26 | 4,450 | 4,555 | 4,430 | 4,525 | +35 | +0.8% | 50,800 |
| 2019/04/25 | 4,485 | 4,510 | 4,430 | 4,490 | +15 | +0.3% | 38,900 |
| 2019/04/24 | 4,530 | 4,555 | 4,475 | 4,475 | -40 | -0.9% | 49,000 |
| 2019/04/23 | 4,540 | 4,555 | 4,475 | 4,515 | -20 | -0.4% | 49,600 |
1301～
1350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
