因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 4,605 | 4,670 | 4,570 | 4,620 | -25 | -0.5% | 51,500 |
| 2018/11/19 | 4,655 | 4,675 | 4,625 | 4,645 | ±0 | ±0% | 22,800 |
| 2018/11/16 | 4,625 | 4,650 | 4,585 | 4,645 | ±0 | ±0% | 63,100 |
| 2018/11/15 | 4,600 | 4,650 | 4,545 | 4,645 | +25 | +0.5% | 66,700 |
| 2018/11/14 | 4,620 | 4,675 | 4,605 | 4,620 | -25 | -0.5% | 48,900 |
| 2018/11/13 | 4,630 | 4,650 | 4,590 | 4,645 | -80 | -1.7% | 61,900 |
| 2018/11/12 | 4,690 | 4,725 | 4,650 | 4,725 | -5 | -0.1% | 40,500 |
| 2018/11/09 | 4,765 | 4,785 | 4,720 | 4,730 | -40 | -0.8% | 45,300 |
| 2018/11/08 | 4,730 | 4,780 | 4,705 | 4,770 | +145 | +3.1% | 55,000 |
| 2018/11/07 | 4,695 | 4,725 | 4,605 | 4,625 | -45 | -1% | 36,700 |
| 2018/11/06 | 4,650 | 4,685 | 4,615 | 4,670 | +10 | +0.2% | 35,000 |
| 2018/11/05 | 4,790 | 4,790 | 4,660 | 4,660 | -155 | -3.2% | 45,700 |
| 2018/11/02 | 4,705 | 4,845 | 4,685 | 4,815 | +135 | +2.9% | 81,600 |
| 2018/11/01 | 4,895 | 4,895 | 4,635 | 4,680 | +135 | +3% | 92,600 |
| 2018/10/31 | 4,400 | 4,560 | 4,400 | 4,545 | +170 | +3.9% | 68,300 |
| 2018/10/30 | 4,295 | 4,440 | 4,285 | 4,375 | +80 | +1.9% | 238,700 |
| 2018/10/29 | 4,260 | 4,335 | 4,255 | 4,295 | +50 | +1.2% | 66,000 |
| 2018/10/26 | 4,265 | 4,290 | 4,205 | 4,245 | -20 | -0.5% | 65,100 |
| 2018/10/25 | 4,310 | 4,360 | 4,245 | 4,265 | -160 | -3.6% | 61,200 |
| 2018/10/24 | 4,435 | 4,455 | 4,385 | 4,425 | -20 | -0.4% | 37,500 |
| 2018/10/23 | 4,535 | 4,535 | 4,440 | 4,445 | -110 | -2.4% | 40,900 |
| 2018/10/22 | 4,525 | 4,580 | 4,495 | 4,555 | -10 | -0.2% | 47,300 |
| 2018/10/19 | 4,560 | 4,575 | 4,510 | 4,565 | -50 | -1.1% | 44,700 |
| 2018/10/18 | 4,650 | 4,665 | 4,605 | 4,615 | -40 | -0.9% | 37,700 |
| 2018/10/17 | 4,575 | 4,680 | 4,575 | 4,655 | +80 | +1.7% | 47,500 |
| 2018/10/16 | 4,530 | 4,590 | 4,530 | 4,575 | +5 | +0.1% | 40,300 |
| 2018/10/15 | 4,630 | 4,640 | 4,570 | 4,570 | -80 | -1.7% | 59,100 |
| 2018/10/12 | 4,605 | 4,675 | 4,600 | 4,650 | +20 | +0.4% | 47,000 |
| 2018/10/11 | 4,680 | 4,685 | 4,610 | 4,630 | -185 | -3.8% | 65,500 |
| 2018/10/10 | 4,915 | 4,915 | 4,805 | 4,815 | -95 | -1.9% | 53,900 |
| 2018/10/09 | 4,970 | 4,995 | 4,895 | 4,910 | -55 | -1.1% | 61,100 |
| 2018/10/05 | 4,955 | 4,990 | 4,930 | 4,965 | -10 | -0.2% | 37,800 |
| 2018/10/04 | 4,950 | 5,000 | 4,915 | 4,975 | +80 | +1.6% | 51,200 |
| 2018/10/03 | 4,995 | 5,010 | 4,895 | 4,895 | -100 | -2% | 31,400 |
| 2018/10/02 | 5,000 | 5,060 | 4,990 | 4,995 | +20 | +0.4% | 30,800 |
| 2018/10/01 | 5,010 | 5,060 | 4,970 | 4,975 | -45 | -0.9% | 27,400 |
| 2018/09/28 | 5,000 | 5,060 | 4,975 | 5,020 | +55 | +1.1% | 65,400 |
| 2018/09/27 | 4,970 | 5,030 | 4,940 | 4,965 | -5 | -0.1% | 70,300 |
| 2018/09/26 | 4,910 | 4,980 | 4,870 | 4,970 | +5 | +0.1% | 62,500 |
| 2018/09/25 | 4,875 | 4,965 | 4,865 | 4,965 | +100 | +2.1% | 63,500 |
| 2018/09/21 | 4,765 | 4,870 | 4,755 | 4,865 | +100 | +2.1% | 68,900 |
| 2018/09/20 | 4,820 | 4,820 | 4,745 | 4,765 | -55 | -1.1% | 57,700 |
| 2018/09/19 | 4,805 | 4,845 | 4,780 | 4,820 | +95 | +2% | 43,400 |
| 2018/09/18 | 4,675 | 4,730 | 4,635 | 4,725 | +70 | +1.5% | 37,900 |
| 2018/09/14 | 4,575 | 4,665 | 4,575 | 4,655 | +100 | +2.2% | 60,400 |
| 2018/09/13 | 4,545 | 4,630 | 4,520 | 4,555 | -30 | -0.7% | 53,800 |
| 2018/09/12 | 4,620 | 4,625 | 4,550 | 4,585 | -35 | -0.8% | 26,900 |
| 2018/09/11 | 4,650 | 4,650 | 4,595 | 4,620 | -20 | -0.4% | 33,200 |
| 2018/09/10 | 4,680 | 4,680 | 4,630 | 4,640 | -30 | -0.6% | 37,900 |
| 2018/09/07 | 4,725 | 4,725 | 4,660 | 4,670 | -80 | -1.7% | 33,300 |
1451～
1500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
