因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 4,690 | 4,705 | 4,635 | 4,680 | +10 | +0.2% | 40,100 |
| 2018/04/12 | 4,735 | 4,735 | 4,655 | 4,670 | -40 | -0.8% | 34,100 |
| 2018/04/11 | 4,725 | 4,725 | 4,690 | 4,710 | -10 | -0.2% | 22,700 |
| 2018/04/10 | 4,680 | 4,770 | 4,680 | 4,720 | +5 | +0.1% | 33,200 |
| 2018/04/09 | 4,725 | 4,725 | 4,670 | 4,715 | +15 | +0.3% | 29,200 |
| 2018/04/06 | 4,785 | 4,785 | 4,690 | 4,700 | -40 | -0.8% | 50,700 |
| 2018/04/05 | 4,745 | 4,765 | 4,695 | 4,740 | +50 | +1.1% | 29,100 |
| 2018/04/04 | 4,715 | 4,725 | 4,660 | 4,690 | +10 | +0.2% | 70,900 |
| 2018/04/03 | 4,680 | 4,710 | 4,640 | 4,680 | -15 | -0.3% | 36,900 |
| 2018/04/02 | 4,720 | 4,750 | 4,690 | 4,695 | -10 | -0.2% | 16,300 |
| 2018/03/30 | 4,710 | 4,715 | 4,655 | 4,705 | +50 | +1.1% | 25,600 |
| 2018/03/29 | 4,785 | 4,785 | 4,595 | 4,655 | -75 | -1.6% | 61,900 |
| 2018/03/28 | 4,710 | 4,750 | 4,660 | 4,730 | -50 | -1% | 41,600 |
| 2018/03/27 | 4,705 | 4,780 | 4,680 | 4,780 | +105 | +2.2% | 55,800 |
| 2018/03/26 | 4,645 | 4,685 | 4,615 | 4,675 | +65 | +1.4% | 67,400 |
| 2018/03/23 | 4,740 | 4,740 | 4,600 | 4,610 | -175 | -3.7% | 52,700 |
| 2018/03/22 | 4,765 | 4,805 | 4,745 | 4,785 | +25 | +0.5% | 26,000 |
| 2018/03/20 | 4,720 | 4,775 | 4,675 | 4,760 | +10 | +0.2% | 31,200 |
| 2018/03/19 | 4,770 | 4,785 | 4,725 | 4,750 | -40 | -0.8% | 16,500 |
| 2018/03/16 | 4,810 | 4,825 | 4,770 | 4,790 | +5 | +0.1% | 39,800 |
| 2018/03/15 | 4,840 | 4,840 | 4,740 | 4,785 | -35 | -0.7% | 23,700 |
| 2018/03/14 | 4,810 | 4,845 | 4,790 | 4,820 | +25 | +0.5% | 26,800 |
| 2018/03/13 | 4,800 | 4,805 | 4,765 | 4,795 | ±0 | ±0% | 21,600 |
| 2018/03/12 | 4,850 | 4,850 | 4,765 | 4,795 | +30 | +0.6% | 42,100 |
| 2018/03/09 | 4,765 | 4,805 | 4,730 | 4,765 | +85 | +1.8% | 55,400 |
| 2018/03/08 | 4,750 | 4,765 | 4,650 | 4,680 | -55 | -1.2% | 44,000 |
| 2018/03/07 | 4,740 | 4,780 | 4,700 | 4,735 | -5 | -0.1% | 26,500 |
| 2018/03/06 | 4,780 | 4,850 | 4,730 | 4,740 | -10 | -0.2% | 37,100 |
| 2018/03/05 | 4,740 | 4,765 | 4,695 | 4,750 | -15 | -0.3% | 34,900 |
| 2018/03/02 | 4,760 | 4,800 | 4,755 | 4,765 | -80 | -1.7% | 40,800 |
| 2018/03/01 | 4,915 | 4,915 | 4,840 | 4,845 | -110 | -2.2% | 49,500 |
| 2018/02/28 | 4,980 | 5,020 | 4,955 | 4,955 | -40 | -0.8% | 46,600 |
| 2018/02/27 | 5,060 | 5,070 | 4,980 | 4,995 | -15 | -0.3% | 40,700 |
| 2018/02/26 | 5,040 | 5,070 | 4,990 | 5,010 | -30 | -0.6% | 21,300 |
| 2018/02/23 | 5,020 | 5,060 | 4,990 | 5,040 | +75 | +1.5% | 23,300 |
| 2018/02/22 | 4,940 | 4,995 | 4,915 | 4,965 | -35 | -0.7% | 38,500 |
| 2018/02/21 | 5,030 | 5,080 | 5,000 | 5,000 | ±0 | ±0% | 32,000 |
| 2018/02/20 | 5,030 | 5,030 | 4,955 | 5,000 | -30 | -0.6% | 22,800 |
| 2018/02/19 | 4,925 | 5,040 | 4,925 | 5,030 | +140 | +2.9% | 21,900 |
| 2018/02/16 | 4,850 | 4,910 | 4,835 | 4,890 | +90 | +1.9% | 35,700 |
| 2018/02/15 | 4,870 | 4,895 | 4,800 | 4,800 | -5 | -0.1% | 45,800 |
| 2018/02/14 | 4,940 | 4,940 | 4,795 | 4,805 | -130 | -2.6% | 37,200 |
| 2018/02/13 | 4,955 | 4,990 | 4,920 | 4,935 | +50 | +1% | 66,200 |
| 2018/02/09 | 4,850 | 4,900 | 4,810 | 4,885 | -70 | -1.4% | 57,500 |
| 2018/02/08 | 4,955 | 5,010 | 4,930 | 4,955 | +20 | +0.4% | 59,800 |
| 2018/02/07 | 5,000 | 5,080 | 4,935 | 4,935 | +60 | +1.2% | 64,000 |
| 2018/02/06 | 5,050 | 5,050 | 4,800 | 4,875 | -225 | -4.4% | 78,200 |
| 2018/02/05 | 5,100 | 5,160 | 5,070 | 5,100 | -100 | -1.9% | 51,200 |
| 2018/02/02 | 5,210 | 5,250 | 5,170 | 5,200 | -30 | -0.6% | 66,200 |
| 2018/02/01 | 5,160 | 5,250 | 5,060 | 5,230 | +100 | +1.9% | 53,900 |
1601～
1650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
