因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 4,500 | 4,520 | 4,440 | 4,520 | +50 | +1.1% | 60,500 |
| 2017/09/21 | 4,465 | 4,490 | 4,450 | 4,470 | +15 | +0.3% | 42,900 |
| 2017/09/20 | 4,425 | 4,465 | 4,415 | 4,455 | +25 | +0.6% | 50,900 |
| 2017/09/19 | 4,520 | 4,520 | 4,410 | 4,430 | -70 | -1.6% | 87,900 |
| 2017/09/15 | 4,475 | 4,500 | 4,460 | 4,500 | +25 | +0.6% | 41,400 |
| 2017/09/14 | 4,475 | 4,505 | 4,460 | 4,475 | -15 | -0.3% | 56,200 |
| 2017/09/13 | 4,435 | 4,495 | 4,410 | 4,490 | +70 | +1.6% | 44,800 |
| 2017/09/12 | 4,470 | 4,470 | 4,415 | 4,420 | -45 | -1% | 36,800 |
| 2017/09/11 | 4,450 | 4,480 | 4,445 | 4,465 | +70 | +1.6% | 33,500 |
| 2017/09/08 | 4,375 | 4,405 | 4,360 | 4,395 | -5 | -0.1% | 59,100 |
| 2017/09/07 | 4,355 | 4,400 | 4,345 | 4,400 | +45 | +1% | 25,600 |
| 2017/09/06 | 4,320 | 4,360 | 4,275 | 4,355 | +15 | +0.3% | 25,600 |
| 2017/09/05 | 4,370 | 4,375 | 4,335 | 4,340 | -40 | -0.9% | 30,600 |
| 2017/09/04 | 4,435 | 4,460 | 4,380 | 4,380 | -110 | -2.4% | 39,200 |
| 2017/09/01 | 4,500 | 4,500 | 4,440 | 4,490 | ±0 | ±0% | 38,600 |
| 2017/08/31 | 4,500 | 4,525 | 4,480 | 4,490 | -5 | -0.1% | 32,900 |
| 2017/08/30 | 4,440 | 4,510 | 4,435 | 4,495 | +50 | +1.1% | 62,200 |
| 2017/08/29 | 4,355 | 4,455 | 4,355 | 4,445 | +40 | +0.9% | 38,400 |
| 2017/08/28 | 4,385 | 4,420 | 4,385 | 4,405 | +20 | +0.5% | 35,500 |
| 2017/08/25 | 4,385 | 4,410 | 4,370 | 4,385 | -20 | -0.5% | 26,100 |
| 2017/08/24 | 4,360 | 4,410 | 4,360 | 4,405 | +25 | +0.6% | 26,900 |
| 2017/08/23 | 4,365 | 4,390 | 4,355 | 4,380 | +45 | +1% | 37,600 |
| 2017/08/22 | 4,315 | 4,360 | 4,300 | 4,335 | -10 | -0.2% | 49,200 |
| 2017/08/21 | 4,355 | 4,360 | 4,330 | 4,345 | -20 | -0.5% | 28,000 |
| 2017/08/18 | 4,365 | 4,385 | 4,355 | 4,365 | -55 | -1.2% | 28,800 |
| 2017/08/17 | 4,395 | 4,450 | 4,380 | 4,420 | +15 | +0.3% | 51,300 |
| 2017/08/16 | 4,340 | 4,430 | 4,340 | 4,405 | +25 | +0.6% | 48,400 |
| 2017/08/15 | 4,330 | 4,395 | 4,320 | 4,380 | +65 | +1.5% | 66,900 |
| 2017/08/14 | 4,325 | 4,325 | 4,290 | 4,315 | -40 | -0.9% | 46,300 |
| 2017/08/10 | 4,340 | 4,365 | 4,330 | 4,355 | +10 | +0.2% | 33,800 |
| 2017/08/09 | 4,390 | 4,390 | 4,315 | 4,345 | -65 | -1.5% | 39,100 |
| 2017/08/08 | 4,440 | 4,450 | 4,400 | 4,410 | -35 | -0.8% | 32,800 |
| 2017/08/07 | 4,405 | 4,460 | 4,405 | 4,445 | +55 | +1.3% | 46,100 |
| 2017/08/04 | 4,370 | 4,390 | 4,345 | 4,390 | +20 | +0.5% | 31,600 |
| 2017/08/03 | 4,270 | 4,370 | 4,270 | 4,370 | +90 | +2.1% | 59,400 |
| 2017/08/02 | 4,280 | 4,285 | 4,230 | 4,280 | -5 | -0.1% | 60,900 |
| 2017/08/01 | 4,255 | 4,310 | 4,255 | 4,285 | -60 | -1.4% | 34,300 |
| 2017/07/31 | 4,330 | 4,350 | 4,315 | 4,345 | -10 | -0.2% | 35,500 |
| 2017/07/28 | 4,340 | 4,355 | 4,320 | 4,355 | +10 | +0.2% | 32,600 |
| 2017/07/27 | 4,345 | 4,380 | 4,335 | 4,345 | +15 | +0.3% | 31,200 |
| 2017/07/26 | 4,370 | 4,370 | 4,320 | 4,330 | -25 | -0.6% | 30,200 |
| 2017/07/25 | 4,365 | 4,385 | 4,345 | 4,355 | -5 | -0.1% | 36,700 |
| 2017/07/24 | 4,350 | 4,365 | 4,325 | 4,360 | +10 | +0.2% | 28,700 |
| 2017/07/21 | 4,345 | 4,360 | 4,340 | 4,350 | -10 | -0.2% | 20,200 |
| 2017/07/20 | 4,310 | 4,360 | 4,300 | 4,360 | +40 | +0.9% | 32,300 |
| 2017/07/19 | 4,305 | 4,325 | 4,285 | 4,320 | +10 | +0.2% | 23,800 |
| 2017/07/18 | 4,290 | 4,320 | 4,260 | 4,310 | +20 | +0.5% | 27,000 |
| 2017/07/14 | 4,305 | 4,325 | 4,285 | 4,290 | -15 | -0.3% | 26,800 |
| 2017/07/13 | 4,295 | 4,315 | 4,270 | 4,305 | +10 | +0.2% | 21,300 |
| 2017/07/12 | 4,295 | 4,310 | 4,280 | 4,295 | -10 | -0.2% | 26,500 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
