因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 4,500 | 4,500 | 4,440 | 4,490 | ±0 | ±0% | 38,600 |
| 2017/08/31 | 4,500 | 4,525 | 4,480 | 4,490 | -5 | -0.1% | 32,900 |
| 2017/08/30 | 4,440 | 4,510 | 4,435 | 4,495 | +50 | +1.1% | 62,200 |
| 2017/08/29 | 4,355 | 4,455 | 4,355 | 4,445 | +40 | +0.9% | 38,400 |
| 2017/08/28 | 4,385 | 4,420 | 4,385 | 4,405 | +20 | +0.5% | 35,500 |
| 2017/08/25 | 4,385 | 4,410 | 4,370 | 4,385 | -20 | -0.5% | 26,100 |
| 2017/08/24 | 4,360 | 4,410 | 4,360 | 4,405 | +25 | +0.6% | 26,900 |
| 2017/08/23 | 4,365 | 4,390 | 4,355 | 4,380 | +45 | +1% | 37,600 |
| 2017/08/22 | 4,315 | 4,360 | 4,300 | 4,335 | -10 | -0.2% | 49,200 |
| 2017/08/21 | 4,355 | 4,360 | 4,330 | 4,345 | -20 | -0.5% | 28,000 |
| 2017/08/18 | 4,365 | 4,385 | 4,355 | 4,365 | -55 | -1.2% | 28,800 |
| 2017/08/17 | 4,395 | 4,450 | 4,380 | 4,420 | +15 | +0.3% | 51,300 |
| 2017/08/16 | 4,340 | 4,430 | 4,340 | 4,405 | +25 | +0.6% | 48,400 |
| 2017/08/15 | 4,330 | 4,395 | 4,320 | 4,380 | +65 | +1.5% | 66,900 |
| 2017/08/14 | 4,325 | 4,325 | 4,290 | 4,315 | -40 | -0.9% | 46,300 |
| 2017/08/10 | 4,340 | 4,365 | 4,330 | 4,355 | +10 | +0.2% | 33,800 |
| 2017/08/09 | 4,390 | 4,390 | 4,315 | 4,345 | -65 | -1.5% | 39,100 |
| 2017/08/08 | 4,440 | 4,450 | 4,400 | 4,410 | -35 | -0.8% | 32,800 |
| 2017/08/07 | 4,405 | 4,460 | 4,405 | 4,445 | +55 | +1.3% | 46,100 |
| 2017/08/04 | 4,370 | 4,390 | 4,345 | 4,390 | +20 | +0.5% | 31,600 |
| 2017/08/03 | 4,270 | 4,370 | 4,270 | 4,370 | +90 | +2.1% | 59,400 |
| 2017/08/02 | 4,280 | 4,285 | 4,230 | 4,280 | -5 | -0.1% | 60,900 |
| 2017/08/01 | 4,255 | 4,310 | 4,255 | 4,285 | -60 | -1.4% | 34,300 |
| 2017/07/31 | 4,330 | 4,350 | 4,315 | 4,345 | -10 | -0.2% | 35,500 |
| 2017/07/28 | 4,340 | 4,355 | 4,320 | 4,355 | +10 | +0.2% | 32,600 |
| 2017/07/27 | 4,345 | 4,380 | 4,335 | 4,345 | +15 | +0.3% | 31,200 |
| 2017/07/26 | 4,370 | 4,370 | 4,320 | 4,330 | -25 | -0.6% | 30,200 |
| 2017/07/25 | 4,365 | 4,385 | 4,345 | 4,355 | -5 | -0.1% | 36,700 |
| 2017/07/24 | 4,350 | 4,365 | 4,325 | 4,360 | +10 | +0.2% | 28,700 |
| 2017/07/21 | 4,345 | 4,360 | 4,340 | 4,350 | -10 | -0.2% | 20,200 |
| 2017/07/20 | 4,310 | 4,360 | 4,300 | 4,360 | +40 | +0.9% | 32,300 |
| 2017/07/19 | 4,305 | 4,325 | 4,285 | 4,320 | +10 | +0.2% | 23,800 |
| 2017/07/18 | 4,290 | 4,320 | 4,260 | 4,310 | +20 | +0.5% | 27,000 |
| 2017/07/14 | 4,305 | 4,325 | 4,285 | 4,290 | -15 | -0.3% | 26,800 |
| 2017/07/13 | 4,295 | 4,315 | 4,270 | 4,305 | +10 | +0.2% | 21,300 |
| 2017/07/12 | 4,295 | 4,310 | 4,280 | 4,295 | -10 | -0.2% | 26,500 |
| 2017/07/11 | 4,275 | 4,315 | 4,265 | 4,305 | +30 | +0.7% | 21,700 |
| 2017/07/10 | 4,265 | 4,290 | 4,250 | 4,275 | +35 | +0.8% | 34,100 |
| 2017/07/07 | 4,260 | 4,300 | 4,240 | 4,240 | -55 | -1.3% | 26,400 |
| 2017/07/06 | 4,275 | 4,300 | 4,265 | 4,295 | +20 | +0.5% | 32,800 |
| 2017/07/05 | 4,265 | 4,285 | 4,240 | 4,275 | +5 | +0.1% | 32,400 |
| 2017/07/04 | 4,305 | 4,325 | 4,260 | 4,270 | +5 | +0.1% | 34,500 |
| 2017/07/03 | 4,280 | 4,320 | 4,255 | 4,265 | ±0 | ±0% | 49,300 |
| 2017/06/30 | 4,285 | 4,315 | 4,250 | 4,265 | -65 | -1.5% | 51,300 |
| 2017/06/29 | 4,285 | 4,335 | 4,285 | 4,330 | +50 | +1.2% | 50,300 |
| 2017/06/28 | 4,275 | 4,300 | 4,260 | 4,280 | +15 | +0.4% | 52,000 |
| 2017/06/27 | 4,260 | 4,275 | 4,245 | 4,265 | +45 | +1.1% | 45,000 |
| 2017/06/26 | 4,195 | 4,235 | 4,195 | 4,220 | +20 | +0.5% | 46,200 |
| 2017/06/23 | 4,175 | 4,200 | 4,165 | 4,200 | +20 | +0.5% | 19,200 |
| 2017/06/22 | 4,170 | 4,190 | 4,150 | 4,180 | +25 | +0.6% | 24,700 |
1751～
1800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
