因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 5,110 | 5,130 | 5,050 | 5,060 | -60 | -1.2% | 38,500 |
| 2017/12/05 | 5,120 | 5,140 | 5,090 | 5,120 | -20 | -0.4% | 54,600 |
| 2017/12/04 | 5,270 | 5,270 | 5,120 | 5,140 | -120 | -2.3% | 57,200 |
| 2017/12/01 | 5,310 | 5,380 | 5,260 | 5,260 | ±0 | ±0% | 93,500 |
| 2017/11/30 | 5,200 | 5,290 | 5,160 | 5,260 | +60 | +1.2% | 117,700 |
| 2017/11/29 | 5,170 | 5,200 | 5,150 | 5,200 | +80 | +1.6% | 70,900 |
| 2017/11/28 | 5,080 | 5,160 | 5,080 | 5,120 | +30 | +0.6% | 89,700 |
| 2017/11/27 | 5,040 | 5,090 | 5,030 | 5,090 | +50 | +1% | 72,300 |
| 2017/11/24 | 4,970 | 5,070 | 4,965 | 5,040 | +65 | +1.3% | 43,200 |
| 2017/11/22 | 5,010 | 5,030 | 4,975 | 4,975 | -55 | -1.1% | 57,800 |
| 2017/11/21 | 4,945 | 5,040 | 4,945 | 5,030 | +90 | +1.8% | 78,500 |
| 2017/11/20 | 4,925 | 4,955 | 4,915 | 4,940 | +15 | +0.3% | 40,300 |
| 2017/11/17 | 4,960 | 4,980 | 4,905 | 4,925 | -20 | -0.4% | 54,400 |
| 2017/11/16 | 4,870 | 4,970 | 4,860 | 4,945 | +70 | +1.4% | 54,300 |
| 2017/11/15 | 4,980 | 5,030 | 4,870 | 4,875 | -195 | -3.8% | 93,700 |
| 2017/11/14 | 5,080 | 5,110 | 5,060 | 5,070 | -40 | -0.8% | 54,200 |
| 2017/11/13 | 5,080 | 5,130 | 5,080 | 5,110 | -30 | -0.6% | 58,100 |
| 2017/11/10 | 5,070 | 5,170 | 5,060 | 5,140 | -20 | -0.4% | 66,500 |
| 2017/11/09 | 5,140 | 5,220 | 5,070 | 5,160 | +20 | +0.4% | 97,400 |
| 2017/11/08 | 5,100 | 5,160 | 5,090 | 5,140 | -20 | -0.4% | 73,000 |
| 2017/11/07 | 5,110 | 5,180 | 5,110 | 5,160 | +50 | +1% | 85,200 |
| 2017/11/06 | 5,000 | 5,130 | 5,000 | 5,110 | +70 | +1.4% | 97,800 |
| 2017/11/02 | 5,000 | 5,050 | 4,955 | 5,040 | +30 | +0.6% | 89,900 |
| 2017/11/01 | 4,985 | 5,020 | 4,965 | 5,010 | +45 | +0.9% | 73,600 |
| 2017/10/31 | 4,910 | 4,980 | 4,895 | 4,965 | +40 | +0.8% | 81,000 |
| 2017/10/30 | 4,845 | 4,945 | 4,790 | 4,925 | +65 | +1.3% | 173,400 |
| 2017/10/27 | 4,790 | 4,870 | 4,770 | 4,860 | +85 | +1.8% | 61,900 |
| 2017/10/26 | 4,805 | 4,820 | 4,775 | 4,775 | -35 | -0.7% | 47,800 |
| 2017/10/25 | 4,830 | 4,840 | 4,800 | 4,810 | -20 | -0.4% | 48,800 |
| 2017/10/24 | 4,775 | 4,840 | 4,770 | 4,830 | +45 | +0.9% | 63,000 |
| 2017/10/23 | 4,810 | 4,810 | 4,760 | 4,785 | +30 | +0.6% | 54,200 |
| 2017/10/20 | 4,725 | 4,790 | 4,725 | 4,755 | +5 | +0.1% | 41,100 |
| 2017/10/19 | 4,765 | 4,805 | 4,745 | 4,750 | -35 | -0.7% | 51,900 |
| 2017/10/18 | 4,735 | 4,785 | 4,710 | 4,785 | +40 | +0.8% | 51,000 |
| 2017/10/17 | 4,735 | 4,750 | 4,700 | 4,745 | +5 | +0.1% | 67,800 |
| 2017/10/16 | 4,735 | 4,770 | 4,715 | 4,740 | -20 | -0.4% | 47,800 |
| 2017/10/13 | 4,710 | 4,765 | 4,685 | 4,760 | +40 | +0.8% | 48,800 |
| 2017/10/12 | 4,700 | 4,740 | 4,700 | 4,720 | +5 | +0.1% | 34,700 |
| 2017/10/11 | 4,725 | 4,750 | 4,700 | 4,715 | -30 | -0.6% | 46,300 |
| 2017/10/10 | 4,655 | 4,745 | 4,655 | 4,745 | +50 | +1.1% | 49,400 |
| 2017/10/06 | 4,700 | 4,710 | 4,680 | 4,695 | ±0 | ±0% | 38,000 |
| 2017/10/05 | 4,725 | 4,725 | 4,680 | 4,695 | -35 | -0.7% | 48,300 |
| 2017/10/04 | 4,700 | 4,730 | 4,685 | 4,730 | +60 | +1.3% | 72,000 |
| 2017/10/03 | 4,700 | 4,710 | 4,655 | 4,670 | +15 | +0.3% | 34,400 |
| 2017/10/02 | 4,720 | 4,720 | 4,635 | 4,655 | -15 | -0.3% | 47,500 |
| 2017/09/29 | 4,660 | 4,695 | 4,660 | 4,670 | +10 | +0.2% | 67,200 |
| 2017/09/28 | 4,610 | 4,660 | 4,575 | 4,660 | +55 | +1.2% | 64,100 |
| 2017/09/27 | 4,600 | 4,620 | 4,585 | 4,605 | -10 | -0.2% | 49,500 |
| 2017/09/26 | 4,550 | 4,615 | 4,550 | 4,615 | +35 | +0.8% | 70,900 |
| 2017/09/25 | 4,510 | 4,590 | 4,510 | 4,580 | +60 | +1.3% | 72,600 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
