因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 5,000 | 5,060 | 4,975 | 5,020 | +55 | +1.1% | 65,400 |
| 2018/09/27 | 4,970 | 5,030 | 4,940 | 4,965 | -5 | -0.1% | 70,300 |
| 2018/09/26 | 4,910 | 4,980 | 4,870 | 4,970 | +5 | +0.1% | 62,500 |
| 2018/09/25 | 4,875 | 4,965 | 4,865 | 4,965 | +100 | +2.1% | 63,500 |
| 2018/09/21 | 4,765 | 4,870 | 4,755 | 4,865 | +100 | +2.1% | 68,900 |
| 2018/09/20 | 4,820 | 4,820 | 4,745 | 4,765 | -55 | -1.1% | 57,700 |
| 2018/09/19 | 4,805 | 4,845 | 4,780 | 4,820 | +95 | +2% | 43,400 |
| 2018/09/18 | 4,675 | 4,730 | 4,635 | 4,725 | +70 | +1.5% | 37,900 |
| 2018/09/14 | 4,575 | 4,665 | 4,575 | 4,655 | +100 | +2.2% | 60,400 |
| 2018/09/13 | 4,545 | 4,630 | 4,520 | 4,555 | -30 | -0.7% | 53,800 |
| 2018/09/12 | 4,620 | 4,625 | 4,550 | 4,585 | -35 | -0.8% | 26,900 |
| 2018/09/11 | 4,650 | 4,650 | 4,595 | 4,620 | -20 | -0.4% | 33,200 |
| 2018/09/10 | 4,680 | 4,680 | 4,630 | 4,640 | -30 | -0.6% | 37,900 |
| 2018/09/07 | 4,725 | 4,725 | 4,660 | 4,670 | -80 | -1.7% | 33,300 |
| 2018/09/06 | 4,735 | 4,760 | 4,675 | 4,750 | +15 | +0.3% | 35,400 |
| 2018/09/05 | 4,715 | 4,755 | 4,695 | 4,735 | +35 | +0.7% | 46,100 |
| 2018/09/04 | 4,660 | 4,700 | 4,620 | 4,700 | +80 | +1.7% | 36,100 |
| 2018/09/03 | 4,705 | 4,705 | 4,590 | 4,620 | -85 | -1.8% | 57,000 |
| 2018/08/31 | 4,755 | 4,755 | 4,705 | 4,705 | -65 | -1.4% | 48,000 |
| 2018/08/30 | 4,810 | 4,810 | 4,735 | 4,770 | -20 | -0.4% | 24,600 |
| 2018/08/29 | 4,775 | 4,810 | 4,760 | 4,790 | +45 | +0.9% | 30,500 |
| 2018/08/28 | 4,725 | 4,775 | 4,725 | 4,745 | +50 | +1.1% | 19,200 |
| 2018/08/27 | 4,710 | 4,720 | 4,660 | 4,695 | +15 | +0.3% | 31,100 |
| 2018/08/24 | 4,735 | 4,735 | 4,650 | 4,680 | +10 | +0.2% | 28,900 |
| 2018/08/23 | 4,645 | 4,680 | 4,625 | 4,670 | +60 | +1.3% | 30,600 |
| 2018/08/22 | 4,580 | 4,645 | 4,570 | 4,610 | +60 | +1.3% | 24,100 |
| 2018/08/21 | 4,590 | 4,590 | 4,540 | 4,550 | -25 | -0.5% | 27,700 |
| 2018/08/20 | 4,610 | 4,630 | 4,560 | 4,575 | -35 | -0.8% | 34,400 |
| 2018/08/17 | 4,595 | 4,615 | 4,565 | 4,610 | +40 | +0.9% | 28,700 |
| 2018/08/16 | 4,595 | 4,610 | 4,505 | 4,570 | -60 | -1.3% | 47,800 |
| 2018/08/15 | 4,700 | 4,705 | 4,610 | 4,630 | -50 | -1.1% | 28,800 |
| 2018/08/14 | 4,580 | 4,685 | 4,570 | 4,680 | +50 | +1.1% | 36,700 |
| 2018/08/13 | 4,775 | 4,775 | 4,625 | 4,630 | -135 | -2.8% | 30,900 |
| 2018/08/10 | 4,810 | 4,810 | 4,745 | 4,765 | -70 | -1.4% | 48,400 |
| 2018/08/09 | 4,760 | 4,855 | 4,750 | 4,835 | +140 | +3% | 82,000 |
| 2018/08/08 | 4,680 | 4,750 | 4,655 | 4,695 | +15 | +0.3% | 56,200 |
| 2018/08/07 | 4,690 | 4,710 | 4,640 | 4,680 | -5 | -0.1% | 39,200 |
| 2018/08/06 | 4,745 | 4,775 | 4,680 | 4,685 | -40 | -0.8% | 42,300 |
| 2018/08/03 | 4,730 | 4,745 | 4,695 | 4,725 | +35 | +0.7% | 48,200 |
| 2018/08/02 | 4,740 | 4,795 | 4,685 | 4,690 | -10 | -0.2% | 48,800 |
| 2018/08/01 | 4,720 | 4,725 | 4,665 | 4,700 | -15 | -0.3% | 52,000 |
| 2018/07/31 | 4,655 | 4,750 | 4,530 | 4,715 | +95 | +2.1% | 76,000 |
| 2018/07/30 | 4,650 | 4,660 | 4,615 | 4,620 | -25 | -0.5% | 35,800 |
| 2018/07/27 | 4,640 | 4,655 | 4,600 | 4,645 | +40 | +0.9% | 28,200 |
| 2018/07/26 | 4,585 | 4,630 | 4,550 | 4,605 | +55 | +1.2% | 36,100 |
| 2018/07/25 | 4,540 | 4,575 | 4,515 | 4,550 | +10 | +0.2% | 38,200 |
| 2018/07/24 | 4,530 | 4,575 | 4,520 | 4,540 | +55 | +1.2% | 34,600 |
| 2018/07/23 | 4,470 | 4,520 | 4,470 | 4,485 | +15 | +0.3% | 31,500 |
| 2018/07/20 | 4,485 | 4,505 | 4,440 | 4,470 | -10 | -0.2% | 30,800 |
| 2018/07/19 | 4,450 | 4,490 | 4,410 | 4,480 | +75 | +1.7% | 36,600 |
1651～
1700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 389,000円 | +2.1% | +2.6% | 3.60% | 11.25倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 552,000円 | +1.8% | -7.9% | 4.53% | 5.54倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 276,300円 | +4.7% | +20.3% | 4.16% | 7.66倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 176,300円 | +2.2% | -6.6% | 3.52% | 12.43倍 | 1.15倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 218,000円 | -5.6% | -6.6% | 3.03% | 9.86倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
