因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 5,030 | 5,080 | 5,000 | 5,000 | ±0 | ±0% | 32,000 |
| 2018/02/20 | 5,030 | 5,030 | 4,955 | 5,000 | -30 | -0.6% | 22,800 |
| 2018/02/19 | 4,925 | 5,040 | 4,925 | 5,030 | +140 | +2.9% | 21,900 |
| 2018/02/16 | 4,850 | 4,910 | 4,835 | 4,890 | +90 | +1.9% | 35,700 |
| 2018/02/15 | 4,870 | 4,895 | 4,800 | 4,800 | -5 | -0.1% | 45,800 |
| 2018/02/14 | 4,940 | 4,940 | 4,795 | 4,805 | -130 | -2.6% | 37,200 |
| 2018/02/13 | 4,955 | 4,990 | 4,920 | 4,935 | +50 | +1% | 66,200 |
| 2018/02/09 | 4,850 | 4,900 | 4,810 | 4,885 | -70 | -1.4% | 57,500 |
| 2018/02/08 | 4,955 | 5,010 | 4,930 | 4,955 | +20 | +0.4% | 59,800 |
| 2018/02/07 | 5,000 | 5,080 | 4,935 | 4,935 | +60 | +1.2% | 64,000 |
| 2018/02/06 | 5,050 | 5,050 | 4,800 | 4,875 | -225 | -4.4% | 78,200 |
| 2018/02/05 | 5,100 | 5,160 | 5,070 | 5,100 | -100 | -1.9% | 51,200 |
| 2018/02/02 | 5,210 | 5,250 | 5,170 | 5,200 | -30 | -0.6% | 66,200 |
| 2018/02/01 | 5,160 | 5,250 | 5,060 | 5,230 | +100 | +1.9% | 53,900 |
| 2018/01/31 | 5,190 | 5,240 | 5,130 | 5,130 | -60 | -1.2% | 51,100 |
| 2018/01/30 | 5,220 | 5,240 | 5,180 | 5,190 | -30 | -0.6% | 44,800 |
| 2018/01/29 | 5,240 | 5,260 | 5,210 | 5,220 | -10 | -0.2% | 32,600 |
| 2018/01/26 | 5,230 | 5,260 | 5,210 | 5,230 | ±0 | ±0% | 45,700 |
| 2018/01/25 | 5,270 | 5,270 | 5,220 | 5,230 | -50 | -0.9% | 34,000 |
| 2018/01/24 | 5,290 | 5,300 | 5,260 | 5,280 | ±0 | ±0% | 20,900 |
| 2018/01/23 | 5,310 | 5,320 | 5,270 | 5,280 | -20 | -0.4% | 28,000 |
| 2018/01/22 | 5,330 | 5,340 | 5,260 | 5,300 | -20 | -0.4% | 36,100 |
| 2018/01/19 | 5,300 | 5,350 | 5,290 | 5,320 | +30 | +0.6% | 22,800 |
| 2018/01/18 | 5,400 | 5,430 | 5,280 | 5,290 | -110 | -2% | 50,000 |
| 2018/01/17 | 5,350 | 5,400 | 5,320 | 5,400 | +20 | +0.4% | 38,100 |
| 2018/01/16 | 5,350 | 5,380 | 5,320 | 5,380 | +90 | +1.7% | 33,400 |
| 2018/01/15 | 5,320 | 5,330 | 5,290 | 5,290 | +20 | +0.4% | 18,100 |
| 2018/01/12 | 5,330 | 5,360 | 5,260 | 5,270 | -50 | -0.9% | 55,600 |
| 2018/01/11 | 5,310 | 5,360 | 5,300 | 5,320 | -30 | -0.6% | 42,100 |
| 2018/01/10 | 5,380 | 5,400 | 5,340 | 5,350 | -30 | -0.6% | 35,600 |
| 2018/01/09 | 5,430 | 5,430 | 5,320 | 5,380 | -60 | -1.1% | 78,700 |
| 2018/01/05 | 5,430 | 5,450 | 5,410 | 5,440 | +30 | +0.6% | 43,000 |
| 2018/01/04 | 5,360 | 5,410 | 5,320 | 5,410 | +150 | +2.9% | 57,700 |
| 2017/12/29 | 5,280 | 5,320 | 5,240 | 5,260 | +50 | +1% | 45,600 |
| 2017/12/28 | 5,240 | 5,250 | 5,200 | 5,210 | -30 | -0.6% | 32,800 |
| 2017/12/27 | 5,180 | 5,240 | 5,180 | 5,240 | +70 | +1.4% | 21,100 |
| 2017/12/26 | 5,230 | 5,230 | 5,160 | 5,170 | -70 | -1.3% | 31,300 |
| 2017/12/25 | 5,200 | 5,240 | 5,200 | 5,240 | +50 | +1% | 26,100 |
| 2017/12/22 | 5,220 | 5,250 | 5,180 | 5,190 | -30 | -0.6% | 63,800 |
| 2017/12/21 | 5,140 | 5,240 | 5,110 | 5,220 | +80 | +1.6% | 54,800 |
| 2017/12/20 | 5,070 | 5,170 | 5,070 | 5,140 | +80 | +1.6% | 39,000 |
| 2017/12/19 | 5,090 | 5,090 | 5,030 | 5,060 | -20 | -0.4% | 30,300 |
| 2017/12/18 | 5,090 | 5,110 | 5,060 | 5,080 | -20 | -0.4% | 45,000 |
| 2017/12/15 | 5,060 | 5,130 | 5,050 | 5,100 | -10 | -0.2% | 59,900 |
| 2017/12/14 | 5,060 | 5,110 | 5,060 | 5,110 | +60 | +1.2% | 33,500 |
| 2017/12/13 | 5,080 | 5,100 | 5,030 | 5,050 | -30 | -0.6% | 48,000 |
| 2017/12/12 | 5,090 | 5,120 | 5,060 | 5,080 | ±0 | ±0% | 31,100 |
| 2017/12/11 | 5,100 | 5,110 | 5,030 | 5,080 | -30 | -0.6% | 38,100 |
| 2017/12/08 | 4,990 | 5,110 | 4,990 | 5,110 | +20 | +0.4% | 65,000 |
| 2017/12/07 | 5,040 | 5,100 | 5,010 | 5,090 | +30 | +0.6% | 44,700 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
