因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 4,735 | 4,760 | 4,675 | 4,750 | +15 | +0.3% | 35,400 |
| 2018/09/05 | 4,715 | 4,755 | 4,695 | 4,735 | +35 | +0.7% | 46,100 |
| 2018/09/04 | 4,660 | 4,700 | 4,620 | 4,700 | +80 | +1.7% | 36,100 |
| 2018/09/03 | 4,705 | 4,705 | 4,590 | 4,620 | -85 | -1.8% | 57,000 |
| 2018/08/31 | 4,755 | 4,755 | 4,705 | 4,705 | -65 | -1.4% | 48,000 |
| 2018/08/30 | 4,810 | 4,810 | 4,735 | 4,770 | -20 | -0.4% | 24,600 |
| 2018/08/29 | 4,775 | 4,810 | 4,760 | 4,790 | +45 | +0.9% | 30,500 |
| 2018/08/28 | 4,725 | 4,775 | 4,725 | 4,745 | +50 | +1.1% | 19,200 |
| 2018/08/27 | 4,710 | 4,720 | 4,660 | 4,695 | +15 | +0.3% | 31,100 |
| 2018/08/24 | 4,735 | 4,735 | 4,650 | 4,680 | +10 | +0.2% | 28,900 |
| 2018/08/23 | 4,645 | 4,680 | 4,625 | 4,670 | +60 | +1.3% | 30,600 |
| 2018/08/22 | 4,580 | 4,645 | 4,570 | 4,610 | +60 | +1.3% | 24,100 |
| 2018/08/21 | 4,590 | 4,590 | 4,540 | 4,550 | -25 | -0.5% | 27,700 |
| 2018/08/20 | 4,610 | 4,630 | 4,560 | 4,575 | -35 | -0.8% | 34,400 |
| 2018/08/17 | 4,595 | 4,615 | 4,565 | 4,610 | +40 | +0.9% | 28,700 |
| 2018/08/16 | 4,595 | 4,610 | 4,505 | 4,570 | -60 | -1.3% | 47,800 |
| 2018/08/15 | 4,700 | 4,705 | 4,610 | 4,630 | -50 | -1.1% | 28,800 |
| 2018/08/14 | 4,580 | 4,685 | 4,570 | 4,680 | +50 | +1.1% | 36,700 |
| 2018/08/13 | 4,775 | 4,775 | 4,625 | 4,630 | -135 | -2.8% | 30,900 |
| 2018/08/10 | 4,810 | 4,810 | 4,745 | 4,765 | -70 | -1.4% | 48,400 |
| 2018/08/09 | 4,760 | 4,855 | 4,750 | 4,835 | +140 | +3% | 82,000 |
| 2018/08/08 | 4,680 | 4,750 | 4,655 | 4,695 | +15 | +0.3% | 56,200 |
| 2018/08/07 | 4,690 | 4,710 | 4,640 | 4,680 | -5 | -0.1% | 39,200 |
| 2018/08/06 | 4,745 | 4,775 | 4,680 | 4,685 | -40 | -0.8% | 42,300 |
| 2018/08/03 | 4,730 | 4,745 | 4,695 | 4,725 | +35 | +0.7% | 48,200 |
| 2018/08/02 | 4,740 | 4,795 | 4,685 | 4,690 | -10 | -0.2% | 48,800 |
| 2018/08/01 | 4,720 | 4,725 | 4,665 | 4,700 | -15 | -0.3% | 52,000 |
| 2018/07/31 | 4,655 | 4,750 | 4,530 | 4,715 | +95 | +2.1% | 76,000 |
| 2018/07/30 | 4,650 | 4,660 | 4,615 | 4,620 | -25 | -0.5% | 35,800 |
| 2018/07/27 | 4,640 | 4,655 | 4,600 | 4,645 | +40 | +0.9% | 28,200 |
| 2018/07/26 | 4,585 | 4,630 | 4,550 | 4,605 | +55 | +1.2% | 36,100 |
| 2018/07/25 | 4,540 | 4,575 | 4,515 | 4,550 | +10 | +0.2% | 38,200 |
| 2018/07/24 | 4,530 | 4,575 | 4,520 | 4,540 | +55 | +1.2% | 34,600 |
| 2018/07/23 | 4,470 | 4,520 | 4,470 | 4,485 | +15 | +0.3% | 31,500 |
| 2018/07/20 | 4,485 | 4,505 | 4,440 | 4,470 | -10 | -0.2% | 30,800 |
| 2018/07/19 | 4,450 | 4,490 | 4,410 | 4,480 | +75 | +1.7% | 36,600 |
| 2018/07/18 | 4,475 | 4,475 | 4,400 | 4,405 | -20 | -0.5% | 50,200 |
| 2018/07/17 | 4,400 | 4,485 | 4,395 | 4,425 | +30 | +0.7% | 48,200 |
| 2018/07/13 | 4,350 | 4,400 | 4,335 | 4,395 | +55 | +1.3% | 45,300 |
| 2018/07/12 | 4,385 | 4,385 | 4,320 | 4,340 | -15 | -0.3% | 43,900 |
| 2018/07/11 | 4,425 | 4,425 | 4,350 | 4,355 | -70 | -1.6% | 56,300 |
| 2018/07/10 | 4,395 | 4,490 | 4,395 | 4,425 | +35 | +0.8% | 48,700 |
| 2018/07/09 | 4,370 | 4,410 | 4,330 | 4,390 | +20 | +0.5% | 42,700 |
| 2018/07/06 | 4,360 | 4,375 | 4,325 | 4,370 | +40 | +0.9% | 45,600 |
| 2018/07/05 | 4,360 | 4,390 | 4,305 | 4,330 | -30 | -0.7% | 43,000 |
| 2018/07/04 | 4,360 | 4,395 | 4,345 | 4,360 | -10 | -0.2% | 34,900 |
| 2018/07/03 | 4,430 | 4,460 | 4,350 | 4,370 | -75 | -1.7% | 47,600 |
| 2018/07/02 | 4,530 | 4,555 | 4,435 | 4,445 | -85 | -1.9% | 42,400 |
| 2018/06/29 | 4,570 | 4,580 | 4,480 | 4,530 | -25 | -0.5% | 59,100 |
| 2018/06/28 | 4,585 | 4,595 | 4,515 | 4,555 | -40 | -0.9% | 40,400 |
1501～
1550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
