因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,475 | 4,475 | 4,400 | 4,405 | -20 | -0.5% | 50,200 |
| 2018/07/17 | 4,400 | 4,485 | 4,395 | 4,425 | +30 | +0.7% | 48,200 |
| 2018/07/13 | 4,350 | 4,400 | 4,335 | 4,395 | +55 | +1.3% | 45,300 |
| 2018/07/12 | 4,385 | 4,385 | 4,320 | 4,340 | -15 | -0.3% | 43,900 |
| 2018/07/11 | 4,425 | 4,425 | 4,350 | 4,355 | -70 | -1.6% | 56,300 |
| 2018/07/10 | 4,395 | 4,490 | 4,395 | 4,425 | +35 | +0.8% | 48,700 |
| 2018/07/09 | 4,370 | 4,410 | 4,330 | 4,390 | +20 | +0.5% | 42,700 |
| 2018/07/06 | 4,360 | 4,375 | 4,325 | 4,370 | +40 | +0.9% | 45,600 |
| 2018/07/05 | 4,360 | 4,390 | 4,305 | 4,330 | -30 | -0.7% | 43,000 |
| 2018/07/04 | 4,360 | 4,395 | 4,345 | 4,360 | -10 | -0.2% | 34,900 |
| 2018/07/03 | 4,430 | 4,460 | 4,350 | 4,370 | -75 | -1.7% | 47,600 |
| 2018/07/02 | 4,530 | 4,555 | 4,435 | 4,445 | -85 | -1.9% | 42,400 |
| 2018/06/29 | 4,570 | 4,580 | 4,480 | 4,530 | -25 | -0.5% | 59,100 |
| 2018/06/28 | 4,585 | 4,595 | 4,515 | 4,555 | -40 | -0.9% | 40,400 |
| 2018/06/27 | 4,550 | 4,630 | 4,550 | 4,595 | +35 | +0.8% | 44,200 |
| 2018/06/26 | 4,535 | 4,570 | 4,510 | 4,560 | +10 | +0.2% | 54,900 |
| 2018/06/25 | 4,575 | 4,615 | 4,535 | 4,550 | -10 | -0.2% | 26,300 |
| 2018/06/22 | 4,575 | 4,610 | 4,540 | 4,560 | -30 | -0.7% | 62,100 |
| 2018/06/21 | 4,635 | 4,690 | 4,580 | 4,590 | -45 | -1% | 33,100 |
| 2018/06/20 | 4,665 | 4,680 | 4,565 | 4,635 | -10 | -0.2% | 51,000 |
| 2018/06/19 | 4,720 | 4,765 | 4,630 | 4,645 | -100 | -2.1% | 40,800 |
| 2018/06/18 | 4,805 | 4,825 | 4,730 | 4,745 | -60 | -1.2% | 17,400 |
| 2018/06/15 | 4,865 | 4,865 | 4,770 | 4,805 | -55 | -1.1% | 54,200 |
| 2018/06/14 | 4,925 | 4,955 | 4,815 | 4,860 | -80 | -1.6% | 42,000 |
| 2018/06/13 | 4,985 | 5,020 | 4,940 | 4,940 | -30 | -0.6% | 19,300 |
| 2018/06/12 | 5,000 | 5,030 | 4,960 | 4,970 | +30 | +0.6% | 31,200 |
| 2018/06/11 | 4,920 | 4,960 | 4,900 | 4,940 | +30 | +0.6% | 17,600 |
| 2018/06/08 | 4,920 | 4,940 | 4,900 | 4,910 | -30 | -0.6% | 36,700 |
| 2018/06/07 | 4,875 | 4,970 | 4,875 | 4,940 | +115 | +2.4% | 37,200 |
| 2018/06/06 | 4,820 | 4,850 | 4,815 | 4,825 | -10 | -0.2% | 25,200 |
| 2018/06/05 | 4,785 | 4,840 | 4,780 | 4,835 | +50 | +1% | 33,600 |
| 2018/06/04 | 4,785 | 4,855 | 4,760 | 4,785 | +60 | +1.3% | 57,100 |
| 2018/06/01 | 4,690 | 4,755 | 4,665 | 4,725 | -35 | -0.7% | 44,600 |
| 2018/05/31 | 4,780 | 4,780 | 4,740 | 4,760 | -15 | -0.3% | 36,400 |
| 2018/05/30 | 4,780 | 4,800 | 4,735 | 4,775 | -65 | -1.3% | 19,600 |
| 2018/05/29 | 4,875 | 4,890 | 4,810 | 4,840 | -20 | -0.4% | 23,800 |
| 2018/05/28 | 4,890 | 4,895 | 4,860 | 4,860 | -30 | -0.6% | 19,700 |
| 2018/05/25 | 4,930 | 4,970 | 4,870 | 4,890 | +25 | +0.5% | 45,100 |
| 2018/05/24 | 4,935 | 4,945 | 4,845 | 4,865 | -60 | -1.2% | 43,000 |
| 2018/05/23 | 4,960 | 4,965 | 4,900 | 4,925 | -45 | -0.9% | 21,100 |
| 2018/05/22 | 5,000 | 5,010 | 4,945 | 4,970 | -30 | -0.6% | 20,300 |
| 2018/05/21 | 5,050 | 5,050 | 4,985 | 5,000 | -50 | -1% | 21,100 |
| 2018/05/18 | 5,040 | 5,060 | 5,010 | 5,050 | +40 | +0.8% | 38,100 |
| 2018/05/17 | 5,000 | 5,030 | 4,990 | 5,010 | +10 | +0.2% | 36,200 |
| 2018/05/16 | 4,955 | 5,010 | 4,950 | 5,000 | +35 | +0.7% | 47,700 |
| 2018/05/15 | 4,900 | 4,980 | 4,875 | 4,965 | +90 | +1.8% | 50,600 |
| 2018/05/14 | 4,815 | 4,885 | 4,810 | 4,875 | +55 | +1.1% | 25,400 |
| 2018/05/11 | 4,795 | 4,845 | 4,780 | 4,820 | +30 | +0.6% | 36,400 |
| 2018/05/10 | 4,840 | 4,840 | 4,765 | 4,790 | -50 | -1% | 23,500 |
| 2018/05/09 | 4,885 | 4,920 | 4,825 | 4,840 | -70 | -1.4% | 36,400 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
