因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/04/22 | 4,525 | 4,555 | 4,480 | 4,535 | +20 | +0.4% | 19,500 |
2019/04/19 | 4,495 | 4,555 | 4,495 | 4,515 | +35 | +0.8% | 22,900 |
2019/04/18 | 4,565 | 4,570 | 4,480 | 4,480 | -100 | -2.2% | 28,400 |
2019/04/17 | 4,555 | 4,620 | 4,550 | 4,580 | +40 | +0.9% | 26,000 |
2019/04/16 | 4,590 | 4,600 | 4,540 | 4,540 | -50 | -1.1% | 20,900 |
2019/04/15 | 4,595 | 4,610 | 4,545 | 4,590 | +100 | +2.2% | 41,600 |
2019/04/12 | 4,450 | 4,500 | 4,435 | 4,490 | +40 | +0.9% | 27,900 |
2019/04/11 | 4,445 | 4,475 | 4,425 | 4,450 | ±0 | ±0% | 26,300 |
2019/04/10 | 4,450 | 4,475 | 4,400 | 4,450 | -60 | -1.3% | 40,600 |
2019/04/09 | 4,505 | 4,530 | 4,470 | 4,510 | +5 | +0.1% | 23,500 |
2019/04/08 | 4,520 | 4,520 | 4,475 | 4,505 | -15 | -0.3% | 31,300 |
2019/04/05 | 4,530 | 4,555 | 4,490 | 4,520 | +5 | +0.1% | 29,200 |
2019/04/04 | 4,550 | 4,570 | 4,515 | 4,515 | +5 | +0.1% | 27,000 |
2019/04/03 | 4,430 | 4,525 | 4,420 | 4,510 | +80 | +1.8% | 42,600 |
2019/04/02 | 4,440 | 4,450 | 4,385 | 4,430 | -10 | -0.2% | 28,500 |
2019/04/01 | 4,350 | 4,460 | 4,350 | 4,440 | +155 | +3.6% | 45,800 |
2019/03/29 | 4,335 | 4,350 | 4,180 | 4,285 | -15 | -0.3% | 102,800 |
2019/03/28 | 4,360 | 4,375 | 4,280 | 4,300 | -110 | -2.5% | 41,100 |
2019/03/27 | 4,440 | 4,440 | 4,365 | 4,410 | -85 | -1.9% | 46,200 |
2019/03/26 | 4,385 | 4,495 | 4,380 | 4,495 | +170 | +3.9% | 78,400 |
2019/03/25 | 4,400 | 4,400 | 4,260 | 4,325 | -110 | -2.5% | 44,300 |
2019/03/22 | 4,410 | 4,445 | 4,395 | 4,435 | -10 | -0.2% | 34,300 |
2019/03/20 | 4,375 | 4,445 | 4,350 | 4,445 | +65 | +1.5% | 40,600 |
2019/03/19 | 4,385 | 4,405 | 4,335 | 4,380 | -5 | -0.1% | 31,900 |
2019/03/18 | 4,320 | 4,385 | 4,310 | 4,385 | +55 | +1.3% | 29,900 |
2019/03/15 | 4,225 | 4,345 | 4,215 | 4,330 | +110 | +2.6% | 82,100 |
2019/03/14 | 4,275 | 4,290 | 4,215 | 4,220 | -40 | -0.9% | 46,000 |
2019/03/13 | 4,305 | 4,360 | 4,255 | 4,260 | -115 | -2.6% | 101,900 |
2019/03/12 | 4,385 | 4,425 | 4,360 | 4,375 | -45 | -1% | 87,900 |
2019/03/11 | 4,380 | 4,425 | 4,355 | 4,420 | +40 | +0.9% | 37,900 |
2019/03/08 | 4,415 | 4,440 | 4,365 | 4,380 | -105 | -2.3% | 63,900 |
2019/03/07 | 4,480 | 4,495 | 4,415 | 4,485 | -55 | -1.2% | 73,500 |
2019/03/06 | 4,540 | 4,605 | 4,525 | 4,540 | -20 | -0.4% | 47,100 |
2019/03/05 | 4,485 | 4,565 | 4,470 | 4,560 | +65 | +1.4% | 48,000 |
2019/03/04 | 4,545 | 4,545 | 4,455 | 4,495 | +5 | +0.1% | 30,200 |
2019/03/01 | 4,520 | 4,540 | 4,475 | 4,490 | -40 | -0.9% | 45,900 |
2019/02/28 | 4,540 | 4,545 | 4,490 | 4,530 | -40 | -0.9% | 45,500 |
2019/02/27 | 4,540 | 4,590 | 4,530 | 4,570 | +60 | +1.3% | 46,700 |
2019/02/26 | 4,605 | 4,605 | 4,495 | 4,510 | -70 | -1.5% | 34,100 |
2019/02/25 | 4,495 | 4,595 | 4,475 | 4,580 | +80 | +1.8% | 31,200 |
2019/02/22 | 4,445 | 4,520 | 4,420 | 4,500 | +5 | +0.1% | 57,500 |
2019/02/21 | 4,500 | 4,505 | 4,460 | 4,495 | -25 | -0.6% | 49,200 |
2019/02/20 | 4,630 | 4,630 | 4,510 | 4,520 | -110 | -2.4% | 82,600 |
2019/02/19 | 4,630 | 4,635 | 4,600 | 4,630 | +20 | +0.4% | 31,000 |
2019/02/18 | 4,650 | 4,650 | 4,595 | 4,610 | +5 | +0.1% | 72,900 |
2019/02/15 | 4,590 | 4,610 | 4,560 | 4,605 | -5 | -0.1% | 168,700 |
2019/02/14 | 4,600 | 4,625 | 4,585 | 4,610 | +10 | +0.2% | 99,000 |
2019/02/13 | 4,610 | 4,615 | 4,580 | 4,600 | -5 | -0.1% | 110,300 |
2019/02/12 | 4,610 | 4,640 | 4,600 | 4,605 | +5 | +0.1% | 113,500 |
2019/02/08 | 4,600 | 4,620 | 4,575 | 4,600 | ±0 | ±0% | 85,200 |
1351~
1400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム