因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 4,940 | 4,995 | 4,915 | 4,965 | -35 | -0.7% | 38,500 |
| 2018/02/21 | 5,030 | 5,080 | 5,000 | 5,000 | ±0 | ±0% | 32,000 |
| 2018/02/20 | 5,030 | 5,030 | 4,955 | 5,000 | -30 | -0.6% | 22,800 |
| 2018/02/19 | 4,925 | 5,040 | 4,925 | 5,030 | +140 | +2.9% | 21,900 |
| 2018/02/16 | 4,850 | 4,910 | 4,835 | 4,890 | +90 | +1.9% | 35,700 |
| 2018/02/15 | 4,870 | 4,895 | 4,800 | 4,800 | -5 | -0.1% | 45,800 |
| 2018/02/14 | 4,940 | 4,940 | 4,795 | 4,805 | -130 | -2.6% | 37,200 |
| 2018/02/13 | 4,955 | 4,990 | 4,920 | 4,935 | +50 | +1% | 66,200 |
| 2018/02/09 | 4,850 | 4,900 | 4,810 | 4,885 | -70 | -1.4% | 57,500 |
| 2018/02/08 | 4,955 | 5,010 | 4,930 | 4,955 | +20 | +0.4% | 59,800 |
| 2018/02/07 | 5,000 | 5,080 | 4,935 | 4,935 | +60 | +1.2% | 64,000 |
| 2018/02/06 | 5,050 | 5,050 | 4,800 | 4,875 | -225 | -4.4% | 78,200 |
| 2018/02/05 | 5,100 | 5,160 | 5,070 | 5,100 | -100 | -1.9% | 51,200 |
| 2018/02/02 | 5,210 | 5,250 | 5,170 | 5,200 | -30 | -0.6% | 66,200 |
| 2018/02/01 | 5,160 | 5,250 | 5,060 | 5,230 | +100 | +1.9% | 53,900 |
| 2018/01/31 | 5,190 | 5,240 | 5,130 | 5,130 | -60 | -1.2% | 51,100 |
| 2018/01/30 | 5,220 | 5,240 | 5,180 | 5,190 | -30 | -0.6% | 44,800 |
| 2018/01/29 | 5,240 | 5,260 | 5,210 | 5,220 | -10 | -0.2% | 32,600 |
| 2018/01/26 | 5,230 | 5,260 | 5,210 | 5,230 | ±0 | ±0% | 45,700 |
| 2018/01/25 | 5,270 | 5,270 | 5,220 | 5,230 | -50 | -0.9% | 34,000 |
| 2018/01/24 | 5,290 | 5,300 | 5,260 | 5,280 | ±0 | ±0% | 20,900 |
| 2018/01/23 | 5,310 | 5,320 | 5,270 | 5,280 | -20 | -0.4% | 28,000 |
| 2018/01/22 | 5,330 | 5,340 | 5,260 | 5,300 | -20 | -0.4% | 36,100 |
| 2018/01/19 | 5,300 | 5,350 | 5,290 | 5,320 | +30 | +0.6% | 22,800 |
| 2018/01/18 | 5,400 | 5,430 | 5,280 | 5,290 | -110 | -2% | 50,000 |
| 2018/01/17 | 5,350 | 5,400 | 5,320 | 5,400 | +20 | +0.4% | 38,100 |
| 2018/01/16 | 5,350 | 5,380 | 5,320 | 5,380 | +90 | +1.7% | 33,400 |
| 2018/01/15 | 5,320 | 5,330 | 5,290 | 5,290 | +20 | +0.4% | 18,100 |
| 2018/01/12 | 5,330 | 5,360 | 5,260 | 5,270 | -50 | -0.9% | 55,600 |
| 2018/01/11 | 5,310 | 5,360 | 5,300 | 5,320 | -30 | -0.6% | 42,100 |
| 2018/01/10 | 5,380 | 5,400 | 5,340 | 5,350 | -30 | -0.6% | 35,600 |
| 2018/01/09 | 5,430 | 5,430 | 5,320 | 5,380 | -60 | -1.1% | 78,700 |
| 2018/01/05 | 5,430 | 5,450 | 5,410 | 5,440 | +30 | +0.6% | 43,000 |
| 2018/01/04 | 5,360 | 5,410 | 5,320 | 5,410 | +150 | +2.9% | 57,700 |
| 2017/12/29 | 5,280 | 5,320 | 5,240 | 5,260 | +50 | +1% | 45,600 |
| 2017/12/28 | 5,240 | 5,250 | 5,200 | 5,210 | -30 | -0.6% | 32,800 |
| 2017/12/27 | 5,180 | 5,240 | 5,180 | 5,240 | +70 | +1.4% | 21,100 |
| 2017/12/26 | 5,230 | 5,230 | 5,160 | 5,170 | -70 | -1.3% | 31,300 |
| 2017/12/25 | 5,200 | 5,240 | 5,200 | 5,240 | +50 | +1% | 26,100 |
| 2017/12/22 | 5,220 | 5,250 | 5,180 | 5,190 | -30 | -0.6% | 63,800 |
| 2017/12/21 | 5,140 | 5,240 | 5,110 | 5,220 | +80 | +1.6% | 54,800 |
| 2017/12/20 | 5,070 | 5,170 | 5,070 | 5,140 | +80 | +1.6% | 39,000 |
| 2017/12/19 | 5,090 | 5,090 | 5,030 | 5,060 | -20 | -0.4% | 30,300 |
| 2017/12/18 | 5,090 | 5,110 | 5,060 | 5,080 | -20 | -0.4% | 45,000 |
| 2017/12/15 | 5,060 | 5,130 | 5,050 | 5,100 | -10 | -0.2% | 59,900 |
| 2017/12/14 | 5,060 | 5,110 | 5,060 | 5,110 | +60 | +1.2% | 33,500 |
| 2017/12/13 | 5,080 | 5,100 | 5,030 | 5,050 | -30 | -0.6% | 48,000 |
| 2017/12/12 | 5,090 | 5,120 | 5,060 | 5,080 | ±0 | ±0% | 31,100 |
| 2017/12/11 | 5,100 | 5,110 | 5,030 | 5,080 | -30 | -0.6% | 38,100 |
| 2017/12/08 | 4,990 | 5,110 | 4,990 | 5,110 | +20 | +0.4% | 65,000 |
1801～
1850
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 392,800円 | +2.1% | +2.6% | 3.56% | 11.36倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 564,000円 | +1.8% | -7.9% | 4.43% | 5.66倍 | 0.59倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 280,300円 | +4.7% | +20.3% | 4.10% | 7.77倍 | 1.34倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 178,200円 | +2.2% | -6.6% | 3.48% | 12.56倍 | 1.16倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 219,800円 | -5.6% | -6.6% | 3.00% | 9.94倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
