因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 3,965 | 3,975 | 3,945 | 3,960 | +45 | +1.1% | 23,600 |
| 2017/01/25 | 3,930 | 3,940 | 3,895 | 3,915 | +5 | +0.1% | 20,500 |
| 2017/01/24 | 3,900 | 3,920 | 3,870 | 3,910 | +5 | +0.1% | 31,800 |
| 2017/01/23 | 3,930 | 3,945 | 3,885 | 3,905 | -75 | -1.9% | 24,100 |
| 2017/01/20 | 3,965 | 3,995 | 3,950 | 3,980 | +15 | +0.4% | 33,600 |
| 2017/01/19 | 3,960 | 3,980 | 3,945 | 3,965 | +20 | +0.5% | 20,100 |
| 2017/01/18 | 3,915 | 3,955 | 3,875 | 3,945 | +30 | +0.8% | 36,800 |
| 2017/01/17 | 3,985 | 3,985 | 3,905 | 3,915 | -70 | -1.8% | 27,900 |
| 2017/01/16 | 4,015 | 4,025 | 3,955 | 3,985 | -45 | -1.1% | 25,400 |
| 2017/01/13 | 3,990 | 4,030 | 3,975 | 4,030 | +40 | +1% | 41,000 |
| 2017/01/12 | 4,015 | 4,025 | 3,970 | 3,990 | -25 | -0.6% | 36,700 |
| 2017/01/11 | 4,005 | 4,030 | 4,005 | 4,015 | +5 | +0.1% | 31,700 |
| 2017/01/10 | 4,025 | 4,030 | 3,995 | 4,010 | -30 | -0.7% | 50,700 |
| 2017/01/06 | 4,050 | 4,055 | 4,015 | 4,040 | -35 | -0.9% | 48,100 |
| 2017/01/05 | 4,120 | 4,120 | 4,055 | 4,075 | -25 | -0.6% | 34,900 |
| 2017/01/04 | 4,045 | 4,100 | 4,020 | 4,100 | +75 | +1.9% | 72,300 |
| 2016/12/30 | 4,045 | 4,045 | 3,990 | 4,025 | -25 | -0.6% | 29,200 |
| 2016/12/29 | 4,105 | 4,105 | 4,020 | 4,050 | -60 | -1.5% | 41,300 |
| 2016/12/28 | 4,045 | 4,125 | 4,035 | 4,110 | +65 | +1.6% | 51,500 |
| 2016/12/27 | 4,030 | 4,055 | 4,020 | 4,045 | +20 | +0.5% | 35,100 |
| 2016/12/26 | 4,000 | 4,040 | 3,985 | 4,025 | -5 | -0.1% | 45,300 |
| 2016/12/22 | 4,020 | 4,040 | 4,010 | 4,030 | ±0 | ±0% | 45,200 |
| 2016/12/21 | 4,035 | 4,045 | 4,020 | 4,030 | -15 | -0.4% | 50,800 |
| 2016/12/20 | 4,045 | 4,050 | 4,005 | 4,045 | ±0 | ±0% | 43,300 |
| 2016/12/19 | 4,055 | 4,060 | 4,030 | 4,045 | ±0 | ±0% | 39,400 |
| 2016/12/16 | 4,060 | 4,075 | 4,045 | 4,045 | +10 | +0.2% | 59,800 |
| 2016/12/15 | 4,030 | 4,060 | 4,020 | 4,035 | ±0 | ±0% | 56,100 |
| 2016/12/14 | 4,050 | 4,065 | 4,035 | 4,035 | -25 | -0.6% | 30,900 |
| 2016/12/13 | 4,055 | 4,065 | 4,030 | 4,060 | -5 | -0.1% | 47,700 |
| 2016/12/12 | 4,045 | 4,080 | 4,025 | 4,065 | +20 | +0.5% | 49,900 |
| 2016/12/09 | 4,025 | 4,065 | 4,010 | 4,045 | -15 | -0.4% | 81,100 |
| 2016/12/08 | 4,045 | 4,070 | 4,010 | 4,060 | +35 | +0.9% | 62,300 |
| 2016/12/07 | 4,000 | 4,030 | 3,995 | 4,025 | +25 | +0.6% | 54,700 |
| 2016/12/06 | 4,020 | 4,030 | 3,990 | 4,000 | ±0 | ±0% | 74,800 |
| 2016/12/05 | 3,995 | 4,005 | 3,950 | 4,000 | -10 | -0.2% | 83,500 |
| 2016/12/02 | 3,995 | 4,010 | 3,970 | 4,010 | +55 | +1.4% | 123,500 |
| 2016/12/01 | 3,910 | 3,965 | 3,895 | 3,955 | +80 | +2.1% | 141,000 |
| 2016/11/30 | 3,905 | 3,915 | 3,875 | 3,875 | -20 | -0.5% | 86,500 |
| 2016/11/29 | 3,900 | 3,960 | 3,870 | 3,895 | +55 | +1.4% | 112,100 |
| 2016/11/28 | 3,800 | 3,840 | 3,785 | 3,840 | +45 | +1.2% | 52,900 |
| 2016/11/25 | 3,775 | 3,800 | 3,760 | 3,795 | +30 | +0.8% | 33,000 |
| 2016/11/24 | 3,775 | 3,775 | 3,745 | 3,765 | +30 | +0.8% | 18,000 |
| 2016/11/22 | 3,780 | 3,780 | 3,710 | 3,735 | -40 | -1.1% | 53,700 |
| 2016/11/21 | 3,780 | 3,800 | 3,760 | 3,775 | -15 | -0.4% | 49,600 |
| 2016/11/18 | 3,835 | 3,835 | 3,740 | 3,790 | ±0 | ±0% | 60,300 |
| 2016/11/17 | 3,740 | 3,800 | 3,720 | 3,790 | +25 | +0.7% | 28,300 |
| 2016/11/16 | 3,785 | 3,785 | 3,725 | 3,765 | +50 | +1.3% | 31,700 |
| 2016/11/15 | 3,775 | 3,775 | 3,695 | 3,715 | -70 | -1.8% | 55,000 |
| 2016/11/14 | 3,760 | 3,820 | 3,750 | 3,785 | +50 | +1.3% | 30,300 |
| 2016/11/11 | 3,800 | 3,805 | 3,715 | 3,735 | -25 | -0.7% | 30,800 |
1901～
1950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
