因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 4,030 | 4,045 | 4,010 | 4,040 | +15 | +0.4% | 41,200 |
| 2017/02/14 | 4,060 | 4,060 | 4,015 | 4,025 | -40 | -1% | 25,400 |
| 2017/02/13 | 4,050 | 4,065 | 4,045 | 4,065 | +25 | +0.6% | 18,900 |
| 2017/02/10 | 4,000 | 4,040 | 3,995 | 4,040 | +80 | +2% | 27,200 |
| 2017/02/09 | 3,945 | 3,970 | 3,935 | 3,960 | +15 | +0.4% | 21,400 |
| 2017/02/08 | 3,980 | 3,980 | 3,910 | 3,945 | -30 | -0.8% | 25,500 |
| 2017/02/07 | 3,960 | 4,000 | 3,960 | 3,975 | -5 | -0.1% | 26,700 |
| 2017/02/06 | 4,015 | 4,040 | 3,965 | 3,980 | +5 | +0.1% | 21,100 |
| 2017/02/03 | 3,970 | 4,000 | 3,940 | 3,975 | +20 | +0.5% | 35,300 |
| 2017/02/02 | 4,060 | 4,070 | 3,940 | 3,955 | -100 | -2.5% | 43,800 |
| 2017/02/01 | 3,995 | 4,065 | 3,955 | 4,055 | +50 | +1.2% | 63,500 |
| 2017/01/31 | 3,970 | 4,030 | 3,950 | 4,005 | +25 | +0.6% | 52,300 |
| 2017/01/30 | 3,965 | 3,990 | 3,935 | 3,980 | +10 | +0.3% | 23,300 |
| 2017/01/27 | 3,965 | 3,985 | 3,950 | 3,970 | +10 | +0.3% | 25,600 |
| 2017/01/26 | 3,965 | 3,975 | 3,945 | 3,960 | +45 | +1.1% | 23,600 |
| 2017/01/25 | 3,930 | 3,940 | 3,895 | 3,915 | +5 | +0.1% | 20,500 |
| 2017/01/24 | 3,900 | 3,920 | 3,870 | 3,910 | +5 | +0.1% | 31,800 |
| 2017/01/23 | 3,930 | 3,945 | 3,885 | 3,905 | -75 | -1.9% | 24,100 |
| 2017/01/20 | 3,965 | 3,995 | 3,950 | 3,980 | +15 | +0.4% | 33,600 |
| 2017/01/19 | 3,960 | 3,980 | 3,945 | 3,965 | +20 | +0.5% | 20,100 |
| 2017/01/18 | 3,915 | 3,955 | 3,875 | 3,945 | +30 | +0.8% | 36,800 |
| 2017/01/17 | 3,985 | 3,985 | 3,905 | 3,915 | -70 | -1.8% | 27,900 |
| 2017/01/16 | 4,015 | 4,025 | 3,955 | 3,985 | -45 | -1.1% | 25,400 |
| 2017/01/13 | 3,990 | 4,030 | 3,975 | 4,030 | +40 | +1% | 41,000 |
| 2017/01/12 | 4,015 | 4,025 | 3,970 | 3,990 | -25 | -0.6% | 36,700 |
| 2017/01/11 | 4,005 | 4,030 | 4,005 | 4,015 | +5 | +0.1% | 31,700 |
| 2017/01/10 | 4,025 | 4,030 | 3,995 | 4,010 | -30 | -0.7% | 50,700 |
| 2017/01/06 | 4,050 | 4,055 | 4,015 | 4,040 | -35 | -0.9% | 48,100 |
| 2017/01/05 | 4,120 | 4,120 | 4,055 | 4,075 | -25 | -0.6% | 34,900 |
| 2017/01/04 | 4,045 | 4,100 | 4,020 | 4,100 | +75 | +1.9% | 72,300 |
| 2016/12/30 | 4,045 | 4,045 | 3,990 | 4,025 | -25 | -0.6% | 29,200 |
| 2016/12/29 | 4,105 | 4,105 | 4,020 | 4,050 | -60 | -1.5% | 41,300 |
| 2016/12/28 | 4,045 | 4,125 | 4,035 | 4,110 | +65 | +1.6% | 51,500 |
| 2016/12/27 | 4,030 | 4,055 | 4,020 | 4,045 | +20 | +0.5% | 35,100 |
| 2016/12/26 | 4,000 | 4,040 | 3,985 | 4,025 | -5 | -0.1% | 45,300 |
| 2016/12/22 | 4,020 | 4,040 | 4,010 | 4,030 | ±0 | ±0% | 45,200 |
| 2016/12/21 | 4,035 | 4,045 | 4,020 | 4,030 | -15 | -0.4% | 50,800 |
| 2016/12/20 | 4,045 | 4,050 | 4,005 | 4,045 | ±0 | ±0% | 43,300 |
| 2016/12/19 | 4,055 | 4,060 | 4,030 | 4,045 | ±0 | ±0% | 39,400 |
| 2016/12/16 | 4,060 | 4,075 | 4,045 | 4,045 | +10 | +0.2% | 59,800 |
| 2016/12/15 | 4,030 | 4,060 | 4,020 | 4,035 | ±0 | ±0% | 56,100 |
| 2016/12/14 | 4,050 | 4,065 | 4,035 | 4,035 | -25 | -0.6% | 30,900 |
| 2016/12/13 | 4,055 | 4,065 | 4,030 | 4,060 | -5 | -0.1% | 47,700 |
| 2016/12/12 | 4,045 | 4,080 | 4,025 | 4,065 | +20 | +0.5% | 49,900 |
| 2016/12/09 | 4,025 | 4,065 | 4,010 | 4,045 | -15 | -0.4% | 81,100 |
| 2016/12/08 | 4,045 | 4,070 | 4,010 | 4,060 | +35 | +0.9% | 62,300 |
| 2016/12/07 | 4,000 | 4,030 | 3,995 | 4,025 | +25 | +0.6% | 54,700 |
| 2016/12/06 | 4,020 | 4,030 | 3,990 | 4,000 | ±0 | ±0% | 74,800 |
| 2016/12/05 | 3,995 | 4,005 | 3,950 | 4,000 | -10 | -0.2% | 83,500 |
| 2016/12/02 | 3,995 | 4,010 | 3,970 | 4,010 | +55 | +1.4% | 123,500 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
