因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/26 | 3,395 | 3,400 | 3,345 | 3,345 | -65 | -1.9% | 31,800 |
| 2016/08/25 | 3,415 | 3,435 | 3,395 | 3,410 | -15 | -0.4% | 19,200 |
| 2016/08/24 | 3,425 | 3,440 | 3,415 | 3,425 | +5 | +0.1% | 14,600 |
| 2016/08/23 | 3,455 | 3,460 | 3,410 | 3,420 | -65 | -1.9% | 30,500 |
| 2016/08/22 | 3,485 | 3,515 | 3,465 | 3,485 | +30 | +0.9% | 42,400 |
| 2016/08/19 | 3,455 | 3,470 | 3,430 | 3,455 | +5 | +0.1% | 32,600 |
| 2016/08/18 | 3,475 | 3,490 | 3,440 | 3,450 | -55 | -1.6% | 29,000 |
| 2016/08/17 | 3,500 | 3,510 | 3,470 | 3,505 | -15 | -0.4% | 34,000 |
| 2016/08/16 | 3,590 | 3,600 | 3,510 | 3,520 | -75 | -2.1% | 46,800 |
| 2016/08/15 | 3,600 | 3,605 | 3,580 | 3,595 | -20 | -0.6% | 21,200 |
| 2016/08/12 | 3,610 | 3,630 | 3,605 | 3,615 | +15 | +0.4% | 14,000 |
| 2016/08/10 | 3,585 | 3,615 | 3,565 | 3,600 | ±0 | ±0% | 23,100 |
| 2016/08/09 | 3,550 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 27,900 |
| 2016/08/08 | 3,590 | 3,590 | 3,525 | 3,560 | +55 | +1.6% | 24,400 |
| 2016/08/05 | 3,510 | 3,550 | 3,500 | 3,505 | -10 | -0.3% | 37,500 |
| 2016/08/04 | 3,515 | 3,555 | 3,500 | 3,515 | ±0 | ±0% | 37,200 |
| 2016/08/03 | 3,465 | 3,515 | 3,455 | 3,515 | -10 | -0.3% | 79,600 |
| 2016/08/02 | 3,525 | 3,570 | 3,500 | 3,525 | -55 | -1.5% | 49,600 |
| 2016/08/01 | 3,695 | 3,695 | 3,545 | 3,580 | -180 | -4.8% | 75,100 |
| 2016/07/29 | 3,805 | 3,805 | 3,680 | 3,760 | -55 | -1.4% | 47,400 |
| 2016/07/28 | 3,770 | 3,825 | 3,750 | 3,815 | +10 | +0.3% | 36,500 |
| 2016/07/27 | 3,810 | 3,820 | 3,770 | 3,805 | +45 | +1.2% | 44,700 |
| 2016/07/26 | 3,755 | 3,800 | 3,740 | 3,760 | -40 | -1.1% | 48,200 |
| 2016/07/25 | 3,760 | 3,815 | 3,740 | 3,800 | +35 | +0.9% | 55,800 |
| 2016/07/22 | 3,695 | 3,765 | 3,685 | 3,765 | +25 | +0.7% | 41,700 |
| 2016/07/21 | 3,735 | 3,770 | 3,725 | 3,740 | +45 | +1.2% | 42,700 |
| 2016/07/20 | 3,670 | 3,700 | 3,615 | 3,695 | +20 | +0.5% | 41,500 |
| 2016/07/19 | 3,720 | 3,725 | 3,635 | 3,675 | ±0 | ±0% | 42,300 |
| 2016/07/15 | 3,680 | 3,715 | 3,645 | 3,675 | +15 | +0.4% | 46,200 |
| 2016/07/14 | 3,665 | 3,690 | 3,620 | 3,660 | +20 | +0.5% | 57,300 |
| 2016/07/13 | 3,750 | 3,760 | 3,620 | 3,640 | +20 | +0.6% | 87,500 |
| 2016/07/12 | 3,600 | 3,650 | 3,595 | 3,620 | +130 | +3.7% | 82,000 |
| 2016/07/11 | 3,420 | 3,510 | 3,415 | 3,490 | +140 | +4.2% | 52,600 |
| 2016/07/08 | 3,465 | 3,465 | 3,350 | 3,350 | -80 | -2.3% | 60,800 |
| 2016/07/07 | 3,465 | 3,485 | 3,420 | 3,430 | -75 | -2.1% | 52,600 |
| 2016/07/06 | 3,555 | 3,555 | 3,475 | 3,505 | -100 | -2.8% | 63,800 |
| 2016/07/05 | 3,585 | 3,620 | 3,540 | 3,605 | +20 | +0.6% | 38,700 |
| 2016/07/04 | 3,570 | 3,605 | 3,545 | 3,585 | +50 | +1.4% | 71,000 |
| 2016/07/01 | 3,490 | 3,575 | 3,490 | 3,535 | +50 | +1.4% | 56,000 |
| 2016/06/30 | 3,580 | 3,580 | 3,485 | 3,485 | -60 | -1.7% | 100,400 |
| 2016/06/29 | 3,525 | 3,565 | 3,485 | 3,545 | +80 | +2.3% | 95,200 |
| 2016/06/28 | 3,385 | 3,495 | 3,355 | 3,465 | +25 | +0.7% | 53,000 |
| 2016/06/27 | 3,455 | 3,485 | 3,415 | 3,440 | +75 | +2.2% | 59,300 |
| 2016/06/24 | 3,555 | 3,590 | 3,320 | 3,365 | -150 | -4.3% | 89,200 |
| 2016/06/23 | 3,445 | 3,535 | 3,445 | 3,515 | +60 | +1.7% | 41,500 |
| 2016/06/22 | 3,440 | 3,460 | 3,410 | 3,455 | -10 | -0.3% | 47,300 |
| 2016/06/21 | 3,415 | 3,480 | 3,380 | 3,465 | +30 | +0.9% | 39,700 |
| 2016/06/20 | 3,400 | 3,445 | 3,400 | 3,435 | +105 | +3.2% | 21,100 |
| 2016/06/17 | 3,345 | 3,400 | 3,325 | 3,330 | ±0 | ±0% | 63,000 |
| 2016/06/16 | 3,400 | 3,425 | 3,325 | 3,330 | -110 | -3.2% | 51,200 |
2001～
2050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
