因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 3,600 | 3,725 | 3,600 | 3,705 | +30 | +0.8% | 37,800 |
| 2016/02/05 | 3,555 | 3,680 | 3,555 | 3,675 | +65 | +1.8% | 87,400 |
| 2016/02/04 | 3,615 | 3,640 | 3,590 | 3,610 | -40 | -1.1% | 47,300 |
| 2016/02/03 | 3,680 | 3,695 | 3,615 | 3,650 | -125 | -3.3% | 48,800 |
| 2016/02/02 | 3,770 | 3,800 | 3,735 | 3,775 | ±0 | ±0% | 54,500 |
| 2016/02/01 | 3,740 | 3,790 | 3,685 | 3,775 | +55 | +1.5% | 128,100 |
| 2016/01/29 | 3,650 | 3,740 | 3,610 | 3,720 | +95 | +2.6% | 108,000 |
| 2016/01/28 | 3,605 | 3,690 | 3,575 | 3,625 | +35 | +1% | 75,500 |
| 2016/01/27 | 3,550 | 3,600 | 3,520 | 3,590 | +140 | +4.1% | 43,600 |
| 2016/01/26 | 3,510 | 3,520 | 3,440 | 3,450 | -125 | -3.5% | 50,900 |
| 2016/01/25 | 3,545 | 3,620 | 3,500 | 3,575 | +125 | +3.6% | 78,000 |
| 2016/01/22 | 3,400 | 3,450 | 3,325 | 3,450 | +190 | +5.8% | 52,100 |
| 2016/01/21 | 3,330 | 3,395 | 3,260 | 3,260 | -110 | -3.3% | 57,400 |
| 2016/01/20 | 3,470 | 3,485 | 3,365 | 3,370 | -105 | -3% | 56,500 |
| 2016/01/19 | 3,485 | 3,510 | 3,455 | 3,475 | -20 | -0.6% | 34,600 |
| 2016/01/18 | 3,460 | 3,510 | 3,430 | 3,495 | -40 | -1.1% | 37,200 |
| 2016/01/15 | 3,630 | 3,635 | 3,525 | 3,535 | -75 | -2.1% | 46,200 |
| 2016/01/14 | 3,600 | 3,635 | 3,555 | 3,610 | -70 | -1.9% | 52,300 |
| 2016/01/13 | 3,595 | 3,690 | 3,595 | 3,680 | +130 | +3.7% | 62,700 |
| 2016/01/12 | 3,560 | 3,655 | 3,545 | 3,550 | -60 | -1.7% | 64,200 |
| 2016/01/08 | 3,660 | 3,695 | 3,610 | 3,610 | -55 | -1.5% | 73,700 |
| 2016/01/07 | 3,740 | 3,755 | 3,660 | 3,665 | -75 | -2% | 54,400 |
| 2016/01/06 | 3,750 | 3,780 | 3,685 | 3,740 | ±0 | ±0% | 57,000 |
| 2016/01/05 | 3,735 | 3,795 | 3,735 | 3,740 | -35 | -0.9% | 59,500 |
| 2016/01/04 | 3,830 | 3,860 | 3,750 | 3,775 | -110 | -2.8% | 29,400 |
| 2015/12/30 | 3,895 | 3,915 | 3,865 | 3,885 | -20 | -0.5% | 21,000 |
| 2015/12/29 | 3,805 | 3,915 | 3,780 | 3,905 | +130 | +3.4% | 42,400 |
| 2015/12/28 | 3,745 | 3,800 | 3,740 | 3,775 | +45 | +1.2% | 16,700 |
| 2015/12/25 | 3,720 | 3,750 | 3,700 | 3,730 | ±0 | ±0% | 27,000 |
| 2015/12/24 | 3,820 | 3,830 | 3,730 | 3,730 | -45 | -1.2% | 23,400 |
| 2015/12/22 | 3,725 | 3,845 | 3,725 | 3,775 | +15 | +0.4% | 34,800 |
| 2015/12/21 | 3,755 | 3,790 | 3,735 | 3,760 | -50 | -1.3% | 31,300 |
| 2015/12/18 | 3,910 | 3,965 | 3,810 | 3,810 | -85 | -2.2% | 67,000 |
| 2015/12/17 | 3,835 | 3,925 | 3,835 | 3,895 | +130 | +3.5% | 70,800 |
| 2015/12/16 | 3,720 | 3,775 | 3,720 | 3,765 | +60 | +1.6% | 40,500 |
| 2015/12/15 | 3,760 | 3,795 | 3,705 | 3,705 | -65 | -1.7% | 26,600 |
| 2015/12/14 | 3,705 | 3,785 | 3,705 | 3,770 | -60 | -1.6% | 36,300 |
| 2015/12/11 | 3,730 | 3,845 | 3,730 | 3,830 | +30 | +0.8% | 72,900 |
| 2015/12/10 | 3,795 | 3,830 | 3,795 | 3,800 | -45 | -1.2% | 52,600 |
| 2015/12/09 | 3,850 | 3,895 | 3,835 | 3,845 | -40 | -1% | 37,700 |
| 2015/12/08 | 3,940 | 3,940 | 3,860 | 3,885 | -35 | -0.9% | 31,400 |
| 2015/12/07 | 3,950 | 3,950 | 3,905 | 3,920 | +15 | +0.4% | 29,100 |
| 2015/12/04 | 3,880 | 3,925 | 3,875 | 3,905 | -65 | -1.6% | 35,700 |
| 2015/12/03 | 3,965 | 3,980 | 3,945 | 3,970 | +5 | +0.1% | 33,800 |
| 2015/12/02 | 4,000 | 4,025 | 3,955 | 3,965 | -15 | -0.4% | 37,900 |
| 2015/12/01 | 3,925 | 3,985 | 3,925 | 3,980 | +35 | +0.9% | 31,200 |
| 2015/11/30 | 3,930 | 3,960 | 3,905 | 3,945 | +5 | +0.1% | 28,300 |
| 2015/11/27 | 3,940 | 3,955 | 3,910 | 3,940 | +40 | +1% | 40,100 |
| 2015/11/26 | 3,920 | 3,945 | 3,885 | 3,900 | ±0 | ±0% | 37,700 |
| 2015/11/25 | 3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9% | 53,300 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
