因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 3,710 | 3,815 | 3,680 | 3,770 | +5 | +0.1% | 78,300 |
| 2015/09/04 | 3,860 | 3,860 | 3,720 | 3,765 | -60 | -1.6% | 92,700 |
| 2015/09/03 | 3,785 | 3,935 | 3,785 | 3,825 | +100 | +2.7% | 83,500 |
| 2015/09/02 | 3,675 | 3,815 | 3,660 | 3,725 | -60 | -1.6% | 93,000 |
| 2015/09/01 | 3,885 | 3,910 | 3,785 | 3,785 | -140 | -3.6% | 59,300 |
| 2015/08/31 | 3,840 | 3,945 | 3,840 | 3,925 | +20 | +0.5% | 66,800 |
| 2015/08/28 | 3,890 | 3,930 | 3,830 | 3,905 | +150 | +4% | 73,200 |
| 2015/08/27 | 3,785 | 3,820 | 3,715 | 3,755 | +70 | +1.9% | 72,100 |
| 2015/08/26 | 3,580 | 3,725 | 3,560 | 3,685 | +130 | +3.7% | 118,800 |
| 2015/08/25 | 3,600 | 3,690 | 3,490 | 3,555 | -180 | -4.8% | 148,100 |
| 2015/08/24 | 3,830 | 3,885 | 3,735 | 3,735 | -210 | -5.3% | 81,400 |
| 2015/08/21 | 3,990 | 4,040 | 3,935 | 3,945 | -115 | -2.8% | 74,000 |
| 2015/08/20 | 4,130 | 4,150 | 4,060 | 4,060 | -75 | -1.8% | 24,500 |
| 2015/08/19 | 4,145 | 4,200 | 4,135 | 4,135 | -60 | -1.4% | 32,800 |
| 2015/08/18 | 4,160 | 4,230 | 4,160 | 4,195 | -20 | -0.5% | 34,600 |
| 2015/08/17 | 4,180 | 4,220 | 4,165 | 4,215 | +35 | +0.8% | 20,000 |
| 2015/08/14 | 4,160 | 4,190 | 4,155 | 4,180 | +15 | +0.4% | 31,500 |
| 2015/08/13 | 4,150 | 4,195 | 4,135 | 4,165 | -5 | -0.1% | 43,100 |
| 2015/08/12 | 4,190 | 4,225 | 4,160 | 4,170 | -60 | -1.4% | 29,100 |
| 2015/08/11 | 4,240 | 4,260 | 4,210 | 4,230 | +10 | +0.2% | 43,800 |
| 2015/08/10 | 4,190 | 4,220 | 4,155 | 4,220 | +40 | +1% | 50,600 |
| 2015/08/07 | 4,115 | 4,195 | 4,095 | 4,180 | +10 | +0.2% | 79,200 |
| 2015/08/06 | 4,190 | 4,240 | 4,165 | 4,170 | +5 | +0.1% | 86,400 |
| 2015/08/05 | 4,055 | 4,185 | 4,040 | 4,165 | +80 | +2% | 88,200 |
| 2015/08/04 | 4,080 | 4,090 | 4,045 | 4,085 | -5 | -0.1% | 71,700 |
| 2015/08/03 | 4,005 | 4,120 | 4,005 | 4,090 | -135 | -3.2% | 80,200 |
| 2015/07/31 | 4,175 | 4,255 | 4,140 | 4,225 | +50 | +1.2% | 73,200 |
| 2015/07/30 | 4,100 | 4,175 | 4,100 | 4,175 | +95 | +2.3% | 77,800 |
| 2015/07/29 | 4,030 | 4,085 | 4,020 | 4,080 | +20 | +0.5% | 42,000 |
| 2015/07/28 | 4,080 | 4,095 | 4,010 | 4,060 | -60 | -1.5% | 66,700 |
| 2015/07/27 | 4,160 | 4,160 | 4,105 | 4,120 | -40 | -1% | 52,300 |
| 2015/07/24 | 4,165 | 4,175 | 4,140 | 4,160 | -25 | -0.6% | 41,600 |
| 2015/07/23 | 4,125 | 4,190 | 4,125 | 4,185 | +30 | +0.7% | 36,900 |
| 2015/07/22 | 4,155 | 4,170 | 4,135 | 4,155 | -25 | -0.6% | 37,000 |
| 2015/07/21 | 4,170 | 4,215 | 4,155 | 4,180 | +5 | +0.1% | 40,900 |
| 2015/07/17 | 4,230 | 4,230 | 4,155 | 4,175 | -55 | -1.3% | 42,900 |
| 2015/07/16 | 4,235 | 4,255 | 4,200 | 4,230 | ±0 | ±0% | 50,800 |
| 2015/07/15 | 4,240 | 4,240 | 4,190 | 4,230 | +30 | +0.7% | 49,700 |
| 2015/07/14 | 4,185 | 4,215 | 4,165 | 4,200 | +80 | +1.9% | 46,800 |
| 2015/07/13 | 4,070 | 4,140 | 4,040 | 4,120 | +95 | +2.4% | 47,900 |
| 2015/07/10 | 4,075 | 4,080 | 4,005 | 4,025 | -20 | -0.5% | 72,700 |
| 2015/07/09 | 4,000 | 4,055 | 3,920 | 4,045 | -65 | -1.6% | 86,100 |
| 2015/07/08 | 4,185 | 4,195 | 4,110 | 4,110 | -120 | -2.8% | 91,600 |
| 2015/07/07 | 4,205 | 4,250 | 4,205 | 4,230 | +80 | +1.9% | 37,400 |
| 2015/07/06 | 4,185 | 4,205 | 4,150 | 4,150 | -80 | -1.9% | 83,400 |
| 2015/07/03 | 4,220 | 4,255 | 4,200 | 4,230 | -25 | -0.6% | 66,000 |
| 2015/07/02 | 4,300 | 4,300 | 4,245 | 4,255 | +10 | +0.2% | 56,200 |
| 2015/07/01 | 4,260 | 4,300 | 4,240 | 4,245 | -15 | -0.4% | 37,400 |
| 2015/06/30 | 4,250 | 4,275 | 4,250 | 4,260 | +10 | +0.2% | 82,900 |
| 2015/06/29 | 4,250 | 4,300 | 4,250 | 4,250 | -90 | -2.1% | 82,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
