因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 4,410 | 4,485 | 4,395 | 4,480 | +75 | +1.7% | 85,400 |
| 2015/03/23 | 4,350 | 4,410 | 4,350 | 4,405 | +60 | +1.4% | 105,400 |
| 2015/03/20 | 4,350 | 4,360 | 4,320 | 4,345 | -5 | -0.1% | 81,300 |
| 2015/03/19 | 4,365 | 4,385 | 4,340 | 4,350 | -20 | -0.5% | 74,200 |
| 2015/03/18 | 4,330 | 4,375 | 4,330 | 4,370 | +50 | +1.2% | 54,200 |
| 2015/03/17 | 4,335 | 4,365 | 4,315 | 4,320 | +10 | +0.2% | 58,300 |
| 2015/03/16 | 4,350 | 4,350 | 4,305 | 4,310 | -15 | -0.3% | 54,400 |
| 2015/03/13 | 4,310 | 4,350 | 4,285 | 4,325 | +50 | +1.2% | 112,300 |
| 2015/03/12 | 4,250 | 4,295 | 4,240 | 4,275 | +35 | +0.8% | 58,400 |
| 2015/03/11 | 4,255 | 4,280 | 4,230 | 4,240 | -30 | -0.7% | 49,900 |
| 2015/03/10 | 4,300 | 4,310 | 4,255 | 4,270 | -10 | -0.2% | 59,300 |
| 2015/03/09 | 4,240 | 4,290 | 4,235 | 4,280 | +40 | +0.9% | 50,700 |
| 2015/03/06 | 4,255 | 4,255 | 4,220 | 4,240 | ±0 | ±0% | 40,100 |
| 2015/03/05 | 4,235 | 4,260 | 4,225 | 4,240 | +5 | +0.1% | 35,800 |
| 2015/03/04 | 4,235 | 4,245 | 4,200 | 4,235 | ±0 | ±0% | 70,800 |
| 2015/03/03 | 4,195 | 4,240 | 4,195 | 4,235 | +40 | +1% | 49,900 |
| 2015/03/02 | 4,155 | 4,210 | 4,155 | 4,195 | +35 | +0.8% | 65,900 |
| 2015/02/27 | 4,150 | 4,180 | 4,125 | 4,160 | +10 | +0.2% | 67,000 |
| 2015/02/26 | 4,115 | 4,150 | 4,105 | 4,150 | +40 | +1% | 59,300 |
| 2015/02/25 | 4,100 | 4,120 | 4,075 | 4,110 | +10 | +0.2% | 47,100 |
| 2015/02/24 | 4,065 | 4,100 | 4,040 | 4,100 | +50 | +1.2% | 67,400 |
| 2015/02/23 | 4,090 | 4,120 | 4,045 | 4,050 | -30 | -0.7% | 90,100 |
| 2015/02/20 | 4,085 | 4,105 | 4,035 | 4,080 | -5 | -0.1% | 98,800 |
| 2015/02/19 | 4,055 | 4,095 | 4,010 | 4,085 | +25 | +0.6% | 85,300 |
| 2015/02/18 | 4,030 | 4,070 | 4,020 | 4,060 | +40 | +1% | 94,200 |
| 2015/02/17 | 3,975 | 4,025 | 3,975 | 4,020 | +45 | +1.1% | 55,600 |
| 2015/02/16 | 3,995 | 3,995 | 3,975 | 3,975 | -5 | -0.1% | 55,300 |
| 2015/02/13 | 3,995 | 4,000 | 3,960 | 3,980 | +15 | +0.4% | 80,000 |
| 2015/02/12 | 3,980 | 4,010 | 3,945 | 3,965 | +20 | +0.5% | 72,400 |
| 2015/02/10 | 3,955 | 3,970 | 3,915 | 3,945 | -10 | -0.3% | 50,700 |
| 2015/02/09 | 3,980 | 3,980 | 3,940 | 3,955 | +5 | +0.1% | 33,600 |
| 2015/02/06 | 3,980 | 3,985 | 3,940 | 3,950 | ±0 | ±0% | 26,500 |
| 2015/02/05 | 3,925 | 3,960 | 3,925 | 3,950 | -20 | -0.5% | 40,600 |
| 2015/02/04 | 3,980 | 4,005 | 3,950 | 3,970 | +30 | +0.8% | 60,400 |
| 2015/02/03 | 3,960 | 3,975 | 3,920 | 3,940 | -15 | -0.4% | 74,500 |
| 2015/02/02 | 3,980 | 4,015 | 3,905 | 3,955 | -40 | -1% | 80,100 |
| 2015/01/30 | 4,015 | 4,080 | 3,970 | 3,995 | +5 | +0.1% | 54,000 |
| 2015/01/29 | 3,990 | 3,995 | 3,955 | 3,990 | -5 | -0.1% | 39,900 |
| 2015/01/28 | 3,990 | 4,010 | 3,975 | 3,995 | -10 | -0.2% | 48,200 |
| 2015/01/27 | 3,955 | 4,005 | 3,930 | 4,005 | +90 | +2.3% | 68,300 |
| 2015/01/26 | 3,920 | 3,955 | 3,850 | 3,915 | -40 | -1% | 26,500 |
| 2015/01/23 | 3,925 | 3,965 | 3,910 | 3,955 | +70 | +1.8% | 42,700 |
| 2015/01/22 | 3,880 | 3,885 | 3,860 | 3,885 | ±0 | ±0% | 27,600 |
| 2015/01/21 | 3,875 | 3,910 | 3,865 | 3,885 | -30 | -0.8% | 44,400 |
| 2015/01/20 | 3,855 | 3,915 | 3,845 | 3,915 | +60 | +1.6% | 43,300 |
| 2015/01/19 | 3,845 | 3,885 | 3,840 | 3,855 | +10 | +0.3% | 46,500 |
| 2015/01/16 | 3,840 | 3,850 | 3,800 | 3,845 | -45 | -1.2% | 66,900 |
| 2015/01/15 | 3,830 | 3,895 | 3,830 | 3,890 | +30 | +0.8% | 44,700 |
| 2015/01/14 | 3,850 | 3,875 | 3,845 | 3,860 | -15 | -0.4% | 48,200 |
| 2015/01/13 | 3,855 | 3,880 | 3,830 | 3,875 | -45 | -1.1% | 74,200 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
