因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 4,355 | 4,390 | 4,340 | 4,390 | +40 | +0.9% | 50,600 |
| 2015/04/10 | 4,325 | 4,365 | 4,310 | 4,350 | +30 | +0.7% | 64,800 |
| 2015/04/09 | 4,370 | 4,375 | 4,300 | 4,320 | -20 | -0.5% | 49,800 |
| 2015/04/08 | 4,350 | 4,385 | 4,325 | 4,340 | +25 | +0.6% | 49,000 |
| 2015/04/07 | 4,280 | 4,335 | 4,275 | 4,315 | +30 | +0.7% | 46,600 |
| 2015/04/06 | 4,290 | 4,330 | 4,275 | 4,285 | -50 | -1.2% | 50,600 |
| 2015/04/03 | 4,345 | 4,350 | 4,320 | 4,335 | -25 | -0.6% | 27,600 |
| 2015/04/02 | 4,255 | 4,385 | 4,255 | 4,360 | +105 | +2.5% | 72,200 |
| 2015/04/01 | 4,305 | 4,335 | 4,250 | 4,255 | -95 | -2.2% | 81,800 |
| 2015/03/31 | 4,360 | 4,395 | 4,330 | 4,350 | +60 | +1.4% | 94,100 |
| 2015/03/30 | 4,280 | 4,305 | 4,235 | 4,290 | +50 | +1.2% | 90,600 |
| 2015/03/27 | 4,265 | 4,345 | 4,205 | 4,240 | -140 | -3.2% | 108,600 |
| 2015/03/26 | 4,415 | 4,435 | 4,360 | 4,380 | -65 | -1.5% | 101,300 |
| 2015/03/25 | 4,440 | 4,470 | 4,405 | 4,445 | -35 | -0.8% | 90,500 |
| 2015/03/24 | 4,410 | 4,485 | 4,395 | 4,480 | +75 | +1.7% | 85,400 |
| 2015/03/23 | 4,350 | 4,410 | 4,350 | 4,405 | +60 | +1.4% | 105,400 |
| 2015/03/20 | 4,350 | 4,360 | 4,320 | 4,345 | -5 | -0.1% | 81,300 |
| 2015/03/19 | 4,365 | 4,385 | 4,340 | 4,350 | -20 | -0.5% | 74,200 |
| 2015/03/18 | 4,330 | 4,375 | 4,330 | 4,370 | +50 | +1.2% | 54,200 |
| 2015/03/17 | 4,335 | 4,365 | 4,315 | 4,320 | +10 | +0.2% | 58,300 |
| 2015/03/16 | 4,350 | 4,350 | 4,305 | 4,310 | -15 | -0.3% | 54,400 |
| 2015/03/13 | 4,310 | 4,350 | 4,285 | 4,325 | +50 | +1.2% | 112,300 |
| 2015/03/12 | 4,250 | 4,295 | 4,240 | 4,275 | +35 | +0.8% | 58,400 |
| 2015/03/11 | 4,255 | 4,280 | 4,230 | 4,240 | -30 | -0.7% | 49,900 |
| 2015/03/10 | 4,300 | 4,310 | 4,255 | 4,270 | -10 | -0.2% | 59,300 |
| 2015/03/09 | 4,240 | 4,290 | 4,235 | 4,280 | +40 | +0.9% | 50,700 |
| 2015/03/06 | 4,255 | 4,255 | 4,220 | 4,240 | ±0 | ±0% | 40,100 |
| 2015/03/05 | 4,235 | 4,260 | 4,225 | 4,240 | +5 | +0.1% | 35,800 |
| 2015/03/04 | 4,235 | 4,245 | 4,200 | 4,235 | ±0 | ±0% | 70,800 |
| 2015/03/03 | 4,195 | 4,240 | 4,195 | 4,235 | +40 | +1% | 49,900 |
| 2015/03/02 | 4,155 | 4,210 | 4,155 | 4,195 | +35 | +0.8% | 65,900 |
| 2015/02/27 | 4,150 | 4,180 | 4,125 | 4,160 | +10 | +0.2% | 67,000 |
| 2015/02/26 | 4,115 | 4,150 | 4,105 | 4,150 | +40 | +1% | 59,300 |
| 2015/02/25 | 4,100 | 4,120 | 4,075 | 4,110 | +10 | +0.2% | 47,100 |
| 2015/02/24 | 4,065 | 4,100 | 4,040 | 4,100 | +50 | +1.2% | 67,400 |
| 2015/02/23 | 4,090 | 4,120 | 4,045 | 4,050 | -30 | -0.7% | 90,100 |
| 2015/02/20 | 4,085 | 4,105 | 4,035 | 4,080 | -5 | -0.1% | 98,800 |
| 2015/02/19 | 4,055 | 4,095 | 4,010 | 4,085 | +25 | +0.6% | 85,300 |
| 2015/02/18 | 4,030 | 4,070 | 4,020 | 4,060 | +40 | +1% | 94,200 |
| 2015/02/17 | 3,975 | 4,025 | 3,975 | 4,020 | +45 | +1.1% | 55,600 |
| 2015/02/16 | 3,995 | 3,995 | 3,975 | 3,975 | -5 | -0.1% | 55,300 |
| 2015/02/13 | 3,995 | 4,000 | 3,960 | 3,980 | +15 | +0.4% | 80,000 |
| 2015/02/12 | 3,980 | 4,010 | 3,945 | 3,965 | +20 | +0.5% | 72,400 |
| 2015/02/10 | 3,955 | 3,970 | 3,915 | 3,945 | -10 | -0.3% | 50,700 |
| 2015/02/09 | 3,980 | 3,980 | 3,940 | 3,955 | +5 | +0.1% | 33,600 |
| 2015/02/06 | 3,980 | 3,985 | 3,940 | 3,950 | ±0 | ±0% | 26,500 |
| 2015/02/05 | 3,925 | 3,960 | 3,925 | 3,950 | -20 | -0.5% | 40,600 |
| 2015/02/04 | 3,980 | 4,005 | 3,950 | 3,970 | +30 | +0.8% | 60,400 |
| 2015/02/03 | 3,960 | 3,975 | 3,920 | 3,940 | -15 | -0.4% | 74,500 |
| 2015/02/02 | 3,980 | 4,015 | 3,905 | 3,955 | -40 | -1% | 80,100 |
2501～
2550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 389,000円 | +2.1% | +2.6% | 3.60% | 11.25倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 552,000円 | +1.8% | -7.9% | 4.53% | 5.54倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 276,300円 | +4.7% | +20.3% | 4.16% | 7.66倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 176,300円 | +2.2% | -6.6% | 3.52% | 12.43倍 | 1.15倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 218,000円 | -5.6% | -6.6% | 3.03% | 9.86倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
