因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 3,560 | 3,590 | 3,560 | 3,560 | -35 | -1% | 39,100 |
| 2014/08/28 | 3,640 | 3,640 | 3,580 | 3,595 | -30 | -0.8% | 50,900 |
| 2014/08/27 | 3,595 | 3,630 | 3,590 | 3,625 | +40 | +1.1% | 62,700 |
| 2014/08/26 | 3,590 | 3,595 | 3,575 | 3,585 | -5 | -0.1% | 38,300 |
| 2014/08/25 | 3,560 | 3,595 | 3,560 | 3,590 | +30 | +0.8% | 36,900 |
| 2014/08/22 | 3,585 | 3,585 | 3,555 | 3,560 | -25 | -0.7% | 31,100 |
| 2014/08/21 | 3,580 | 3,595 | 3,565 | 3,585 | +5 | +0.1% | 38,300 |
| 2014/08/20 | 3,580 | 3,585 | 3,555 | 3,580 | +5 | +0.1% | 37,000 |
| 2014/08/19 | 3,580 | 3,585 | 3,555 | 3,575 | +5 | +0.1% | 23,800 |
| 2014/08/18 | 3,525 | 3,580 | 3,525 | 3,570 | +45 | +1.3% | 54,500 |
| 2014/08/15 | 3,500 | 3,530 | 3,500 | 3,525 | +15 | +0.4% | 35,700 |
| 2014/08/14 | 3,510 | 3,520 | 3,495 | 3,510 | +10 | +0.3% | 23,800 |
| 2014/08/13 | 3,455 | 3,515 | 3,445 | 3,500 | +40 | +1.2% | 80,100 |
| 2014/08/12 | 3,445 | 3,460 | 3,445 | 3,460 | +30 | +0.9% | 34,600 |
| 2014/08/11 | 3,440 | 3,440 | 3,400 | 3,430 | +60 | +1.8% | 34,700 |
| 2014/08/08 | 3,400 | 3,415 | 3,365 | 3,370 | -60 | -1.7% | 32,400 |
| 2014/08/07 | 3,400 | 3,430 | 3,390 | 3,430 | +25 | +0.7% | 25,700 |
| 2014/08/06 | 3,435 | 3,435 | 3,395 | 3,405 | -10 | -0.3% | 38,800 |
| 2014/08/05 | 3,445 | 3,450 | 3,415 | 3,415 | -10 | -0.3% | 28,500 |
| 2014/08/04 | 3,435 | 3,440 | 3,415 | 3,425 | +10 | +0.3% | 29,600 |
| 2014/08/01 | 3,415 | 3,455 | 3,410 | 3,415 | -35 | -1% | 30,100 |
| 2014/07/31 | 3,490 | 3,490 | 3,450 | 3,450 | -35 | -1% | 41,700 |
| 2014/07/30 | 3,475 | 3,490 | 3,460 | 3,485 | ±0 | ±0% | 31,200 |
| 2014/07/29 | 3,475 | 3,485 | 3,450 | 3,485 | +5 | +0.1% | 51,100 |
| 2014/07/28 | 3,485 | 3,485 | 3,455 | 3,480 | -10 | -0.3% | 59,800 |
| 2014/07/25 | 3,450 | 3,490 | 3,430 | 3,490 | +25 | +0.7% | 45,200 |
| 2014/07/24 | 3,465 | 3,470 | 3,450 | 3,465 | -5 | -0.1% | 26,800 |
| 2014/07/23 | 3,480 | 3,480 | 3,455 | 3,470 | -10 | -0.3% | 23,800 |
| 2014/07/22 | 3,440 | 3,480 | 3,435 | 3,480 | +35 | +1% | 33,800 |
| 2014/07/18 | 3,445 | 3,450 | 3,405 | 3,445 | -5 | -0.1% | 47,700 |
| 2014/07/17 | 3,430 | 3,450 | 3,425 | 3,450 | +15 | +0.4% | 35,700 |
| 2014/07/16 | 3,435 | 3,440 | 3,425 | 3,435 | +5 | +0.1% | 25,800 |
| 2014/07/15 | 3,425 | 3,445 | 3,415 | 3,430 | ±0 | ±0% | 22,000 |
| 2014/07/14 | 3,395 | 3,440 | 3,390 | 3,430 | +35 | +1% | 42,600 |
| 2014/07/11 | 3,370 | 3,405 | 3,350 | 3,395 | +15 | +0.4% | 47,400 |
| 2014/07/10 | 3,435 | 3,435 | 3,375 | 3,380 | -50 | -1.5% | 56,500 |
| 2014/07/09 | 3,415 | 3,440 | 3,400 | 3,430 | +10 | +0.3% | 44,500 |
| 2014/07/08 | 3,445 | 3,445 | 3,415 | 3,420 | -15 | -0.4% | 27,300 |
| 2014/07/07 | 3,435 | 3,455 | 3,420 | 3,435 | +15 | +0.4% | 67,000 |
| 2014/07/04 | 3,400 | 3,420 | 3,390 | 3,420 | +30 | +0.9% | 27,700 |
| 2014/07/03 | 3,410 | 3,415 | 3,380 | 3,390 | -25 | -0.7% | 46,900 |
| 2014/07/02 | 3,405 | 3,425 | 3,395 | 3,415 | +5 | +0.1% | 47,900 |
| 2014/07/01 | 3,410 | 3,440 | 3,400 | 3,410 | -5 | -0.1% | 94,100 |
| 2014/06/30 | 3,355 | 3,420 | 3,345 | 3,415 | +75 | +2.2% | 90,300 |
| 2014/06/27 | 3,350 | 3,385 | 3,315 | 3,340 | -20 | -0.6% | 59,400 |
| 2014/06/26 | 3,355 | 3,385 | 3,350 | 3,360 | +5 | +0.1% | 39,700 |
| 2014/06/25 | 3,360 | 3,390 | 3,345 | 3,355 | -10 | -0.3% | 66,800 |
| 2014/06/24 | 3,350 | 3,370 | 3,345 | 3,365 | +35 | +1.1% | 79,400 |
| 2014/06/23 | 3,325 | 3,340 | 3,310 | 3,330 | +10 | +0.3% | 42,800 |
| 2014/06/20 | 3,325 | 3,325 | 3,300 | 3,320 | -15 | -0.4% | 64,800 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
