因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 3,225 | 3,225 | 3,195 | 3,200 | -35 | -1.1% | 39,000 |
| 2014/04/04 | 3,240 | 3,260 | 3,215 | 3,235 | -40 | -1.2% | 83,300 |
| 2014/04/03 | 3,280 | 3,295 | 3,270 | 3,275 | -10 | -0.3% | 62,400 |
| 2014/04/02 | 3,320 | 3,325 | 3,285 | 3,285 | -30 | -0.9% | 74,500 |
| 2014/04/01 | 3,330 | 3,340 | 3,295 | 3,315 | -5 | -0.2% | 67,700 |
| 2014/03/31 | 3,295 | 3,320 | 3,230 | 3,320 | +35 | +1.1% | 121,100 |
| 2014/03/28 | 3,215 | 3,285 | 3,215 | 3,285 | +15 | +0.5% | 141,200 |
| 2014/03/27 | 3,155 | 3,290 | 3,150 | 3,270 | -140 | -4.1% | 237,100 |
| 2014/03/26 | 3,405 | 3,430 | 3,390 | 3,410 | +20 | +0.6% | 210,500 |
| 2014/03/25 | 3,370 | 3,430 | 3,360 | 3,390 | +50 | +1.5% | 181,600 |
| 2014/03/24 | 3,215 | 3,370 | 3,215 | 3,340 | +120 | +3.7% | 197,900 |
| 2014/03/20 | 3,285 | 3,290 | 3,220 | 3,220 | -30 | -0.9% | 81,500 |
| 2014/03/19 | 3,245 | 3,285 | 3,245 | 3,250 | ±0 | ±0% | 83,300 |
| 2014/03/18 | 3,245 | 3,270 | 3,225 | 3,250 | +55 | +1.7% | 96,100 |
| 2014/03/17 | 3,245 | 3,260 | 3,180 | 3,195 | -65 | -2% | 102,100 |
| 2014/03/14 | 3,305 | 3,320 | 3,245 | 3,260 | -85 | -2.5% | 215,700 |
| 2014/03/13 | 3,300 | 3,360 | 3,285 | 3,345 | +65 | +2% | 153,700 |
| 2014/03/12 | 3,285 | 3,305 | 3,280 | 3,280 | -45 | -1.4% | 94,800 |
| 2014/03/11 | 3,300 | 3,330 | 3,300 | 3,325 | +30 | +0.9% | 58,200 |
| 2014/03/10 | 3,290 | 3,315 | 3,280 | 3,295 | +20 | +0.6% | 82,600 |
| 2014/03/07 | 3,285 | 3,305 | 3,250 | 3,275 | ±0 | ±0% | 147,700 |
| 2014/03/06 | 3,260 | 3,275 | 3,230 | 3,275 | +15 | +0.5% | 49,000 |
| 2014/03/05 | 3,250 | 3,270 | 3,250 | 3,260 | +30 | +0.9% | 44,500 |
| 2014/03/04 | 3,190 | 3,235 | 3,180 | 3,230 | +20 | +0.6% | 48,600 |
| 2014/03/03 | 3,195 | 3,220 | 3,140 | 3,210 | -10 | -0.3% | 90,700 |
| 2014/02/28 | 3,245 | 3,250 | 3,190 | 3,220 | -20 | -0.6% | 73,200 |
| 2014/02/27 | 3,255 | 3,270 | 3,230 | 3,240 | -15 | -0.5% | 60,100 |
| 2014/02/26 | 3,275 | 3,280 | 3,240 | 3,255 | -25 | -0.8% | 54,700 |
| 2014/02/25 | 3,225 | 3,285 | 3,215 | 3,280 | +85 | +2.7% | 79,800 |
| 2014/02/24 | 3,235 | 3,245 | 3,170 | 3,195 | -30 | -0.9% | 57,500 |
| 2014/02/21 | 3,210 | 3,235 | 3,195 | 3,225 | +70 | +2.2% | 62,500 |
| 2014/02/20 | 3,175 | 3,180 | 3,150 | 3,155 | -45 | -1.4% | 61,700 |
| 2014/02/19 | 3,210 | 3,220 | 3,180 | 3,200 | -20 | -0.6% | 46,400 |
| 2014/02/18 | 3,160 | 3,225 | 3,140 | 3,220 | +45 | +1.4% | 70,900 |
| 2014/02/17 | 3,170 | 3,180 | 3,120 | 3,175 | +20 | +0.6% | 46,500 |
| 2014/02/14 | 3,175 | 3,205 | 3,120 | 3,155 | -25 | -0.8% | 64,900 |
| 2014/02/13 | 3,240 | 3,250 | 3,175 | 3,180 | -50 | -1.5% | 49,400 |
| 2014/02/12 | 3,200 | 3,230 | 3,195 | 3,230 | +60 | +1.9% | 58,800 |
| 2014/02/10 | 3,185 | 3,195 | 3,130 | 3,170 | -10 | -0.3% | 65,200 |
| 2014/02/07 | 3,160 | 3,185 | 3,145 | 3,180 | +70 | +2.3% | 65,000 |
| 2014/02/06 | 3,105 | 3,150 | 3,085 | 3,110 | +20 | +0.6% | 63,600 |
| 2014/02/05 | 3,100 | 3,115 | 3,065 | 3,090 | +30 | +1% | 114,400 |
| 2014/02/04 | 3,105 | 3,115 | 3,060 | 3,060 | -150 | -4.7% | 157,700 |
| 2014/02/03 | 3,225 | 3,245 | 3,200 | 3,210 | -50 | -1.5% | 55,300 |
| 2014/01/31 | 3,300 | 3,305 | 3,220 | 3,260 | +5 | +0.2% | 87,500 |
| 2014/01/30 | 3,250 | 3,270 | 3,220 | 3,255 | -80 | -2.4% | 97,100 |
| 2014/01/29 | 3,260 | 3,335 | 3,240 | 3,335 | +145 | +4.5% | 111,700 |
| 2014/01/28 | 3,230 | 3,235 | 3,190 | 3,190 | -15 | -0.5% | 89,300 |
| 2014/01/27 | 3,245 | 3,245 | 3,205 | 3,205 | -100 | -3% | 111,500 |
| 2014/01/24 | 3,305 | 3,330 | 3,285 | 3,305 | -55 | -1.6% | 104,500 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
