因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 3,340 | 3,350 | 3,330 | 3,335 | -5 | -0.1% | 73,100 |
| 2014/06/18 | 3,330 | 3,350 | 3,325 | 3,340 | +15 | +0.5% | 58,500 |
| 2014/06/17 | 3,290 | 3,330 | 3,285 | 3,325 | +40 | +1.2% | 75,500 |
| 2014/06/16 | 3,275 | 3,300 | 3,265 | 3,285 | +10 | +0.3% | 59,900 |
| 2014/06/13 | 3,260 | 3,280 | 3,245 | 3,275 | +10 | +0.3% | 72,700 |
| 2014/06/12 | 3,270 | 3,280 | 3,245 | 3,265 | -5 | -0.2% | 65,900 |
| 2014/06/11 | 3,230 | 3,280 | 3,225 | 3,270 | +40 | +1.2% | 74,200 |
| 2014/06/10 | 3,200 | 3,240 | 3,195 | 3,230 | +35 | +1.1% | 85,600 |
| 2014/06/09 | 3,190 | 3,200 | 3,175 | 3,195 | +25 | +0.8% | 39,900 |
| 2014/06/06 | 3,180 | 3,190 | 3,160 | 3,170 | +5 | +0.2% | 57,300 |
| 2014/06/05 | 3,195 | 3,200 | 3,145 | 3,165 | -40 | -1.2% | 68,600 |
| 2014/06/04 | 3,195 | 3,210 | 3,180 | 3,205 | ±0 | ±0% | 44,000 |
| 2014/06/03 | 3,220 | 3,220 | 3,195 | 3,205 | ±0 | ±0% | 48,000 |
| 2014/06/02 | 3,195 | 3,210 | 3,190 | 3,205 | +20 | +0.6% | 56,700 |
| 2014/05/30 | 3,180 | 3,195 | 3,170 | 3,185 | +25 | +0.8% | 71,800 |
| 2014/05/29 | 3,190 | 3,190 | 3,150 | 3,160 | -25 | -0.8% | 70,200 |
| 2014/05/28 | 3,170 | 3,210 | 3,160 | 3,185 | +15 | +0.5% | 84,800 |
| 2014/05/27 | 3,190 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 51,800 |
| 2014/05/26 | 3,110 | 3,210 | 3,090 | 3,195 | +115 | +3.7% | 118,000 |
| 2014/05/23 | 3,065 | 3,085 | 3,065 | 3,080 | ±0 | ±0% | 52,700 |
| 2014/05/22 | 3,070 | 3,085 | 3,065 | 3,080 | +20 | +0.7% | 43,500 |
| 2014/05/21 | 3,050 | 3,080 | 3,050 | 3,060 | -35 | -1.1% | 48,300 |
| 2014/05/20 | 3,110 | 3,115 | 3,085 | 3,095 | -5 | -0.2% | 28,300 |
| 2014/05/19 | 3,140 | 3,140 | 3,100 | 3,100 | -30 | -1% | 31,900 |
| 2014/05/16 | 3,140 | 3,150 | 3,110 | 3,130 | -40 | -1.3% | 59,100 |
| 2014/05/15 | 3,150 | 3,195 | 3,145 | 3,170 | +30 | +1% | 53,000 |
| 2014/05/14 | 3,140 | 3,155 | 3,135 | 3,140 | -20 | -0.6% | 22,000 |
| 2014/05/13 | 3,135 | 3,165 | 3,100 | 3,160 | +60 | +1.9% | 57,900 |
| 2014/05/12 | 3,120 | 3,125 | 3,095 | 3,100 | -10 | -0.3% | 30,200 |
| 2014/05/09 | 3,100 | 3,145 | 3,100 | 3,110 | ±0 | ±0% | 39,700 |
| 2014/05/08 | 3,115 | 3,125 | 3,100 | 3,110 | +10 | +0.3% | 32,500 |
| 2014/05/07 | 3,150 | 3,155 | 3,100 | 3,100 | -80 | -2.5% | 62,700 |
| 2014/05/02 | 3,190 | 3,190 | 3,155 | 3,180 | -15 | -0.5% | 20,900 |
| 2014/05/01 | 3,130 | 3,195 | 3,120 | 3,195 | +65 | +2.1% | 48,500 |
| 2014/04/30 | 3,145 | 3,145 | 3,120 | 3,130 | -10 | -0.3% | 51,600 |
| 2014/04/28 | 3,175 | 3,175 | 3,120 | 3,140 | -25 | -0.8% | 40,800 |
| 2014/04/25 | 3,145 | 3,185 | 3,140 | 3,165 | +40 | +1.3% | 46,100 |
| 2014/04/24 | 3,140 | 3,150 | 3,115 | 3,125 | -15 | -0.5% | 36,900 |
| 2014/04/23 | 3,095 | 3,145 | 3,095 | 3,140 | +45 | +1.5% | 35,600 |
| 2014/04/22 | 3,125 | 3,135 | 3,095 | 3,095 | -30 | -1% | 28,800 |
| 2014/04/21 | 3,130 | 3,145 | 3,115 | 3,125 | ±0 | ±0% | 31,100 |
| 2014/04/18 | 3,100 | 3,125 | 3,090 | 3,125 | +15 | +0.5% | 28,300 |
| 2014/04/17 | 3,105 | 3,135 | 3,095 | 3,110 | +25 | +0.8% | 45,900 |
| 2014/04/16 | 3,060 | 3,085 | 3,055 | 3,085 | +45 | +1.5% | 41,500 |
| 2014/04/15 | 3,040 | 3,060 | 3,030 | 3,040 | +15 | +0.5% | 50,100 |
| 2014/04/14 | 3,020 | 3,060 | 3,015 | 3,025 | -15 | -0.5% | 52,800 |
| 2014/04/11 | 3,035 | 3,060 | 3,000 | 3,040 | -35 | -1.1% | 65,400 |
| 2014/04/10 | 3,150 | 3,160 | 3,075 | 3,075 | -15 | -0.5% | 65,000 |
| 2014/04/09 | 3,140 | 3,150 | 3,085 | 3,090 | -70 | -2.2% | 100,700 |
| 2014/04/08 | 3,185 | 3,185 | 3,160 | 3,160 | -40 | -1.3% | 73,000 |
2701～
2750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 389,000円 | +2.1% | +2.6% | 3.60% | 11.25倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 552,000円 | +1.8% | -7.9% | 4.53% | 5.54倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 276,300円 | +4.7% | +20.3% | 4.16% | 7.66倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 176,300円 | +2.2% | -6.6% | 3.52% | 12.43倍 | 1.15倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 218,000円 | -5.6% | -6.6% | 3.03% | 9.86倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
