因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/03/08 | 2,907 | 2,920 | 2,898 | 2,911 | +5 | +0.2% | 96,000 |
2013/03/07 | 2,910 | 2,924 | 2,905 | 2,906 | -2 | -0.1% | 54,500 |
2013/03/06 | 2,906 | 2,914 | 2,882 | 2,908 | +5 | +0.2% | 44,200 |
2013/03/05 | 2,913 | 2,927 | 2,900 | 2,903 | +6 | +0.2% | 58,400 |
2013/03/04 | 2,879 | 2,926 | 2,867 | 2,897 | +32 | +1.1% | 83,600 |
2013/03/01 | 2,832 | 2,879 | 2,831 | 2,865 | +51 | +1.8% | 58,600 |
2013/02/28 | 2,794 | 2,828 | 2,793 | 2,814 | +21 | +0.8% | 47,400 |
2013/02/27 | 2,811 | 2,819 | 2,786 | 2,793 | -7 | -0.3% | 47,200 |
2013/02/26 | 2,776 | 2,819 | 2,765 | 2,800 | -20 | -0.7% | 54,800 |
2013/02/25 | 2,845 | 2,860 | 2,814 | 2,820 | +4 | +0.1% | 51,900 |
2013/02/22 | 2,833 | 2,855 | 2,801 | 2,816 | -26 | -0.9% | 53,900 |
2013/02/21 | 2,851 | 2,870 | 2,809 | 2,842 | -8 | -0.3% | 51,100 |
2013/02/20 | 2,841 | 2,854 | 2,821 | 2,850 | +22 | +0.8% | 34,200 |
2013/02/19 | 2,800 | 2,847 | 2,795 | 2,828 | +46 | +1.7% | 37,500 |
2013/02/18 | 2,700 | 2,786 | 2,697 | 2,782 | +90 | +3.3% | 78,600 |
2013/02/15 | 2,754 | 2,754 | 2,658 | 2,692 | -83 | -3% | 77,800 |
2013/02/14 | 2,806 | 2,821 | 2,768 | 2,775 | -49 | -1.7% | 53,900 |
2013/02/13 | 2,831 | 2,876 | 2,816 | 2,824 | -38 | -1.3% | 38,100 |
2013/02/12 | 2,880 | 2,905 | 2,855 | 2,862 | -18 | -0.6% | 56,500 |
2013/02/08 | 2,918 | 2,918 | 2,811 | 2,880 | -38 | -1.3% | 46,900 |
2013/02/07 | 2,895 | 2,930 | 2,871 | 2,918 | +23 | +0.8% | 66,300 |
2013/02/06 | 2,900 | 2,913 | 2,890 | 2,895 | ±0 | ±0% | 46,600 |
2013/02/05 | 2,900 | 2,900 | 2,871 | 2,895 | -31 | -1.1% | 46,900 |
2013/02/04 | 2,870 | 2,936 | 2,870 | 2,926 | +60 | +2.1% | 55,300 |
2013/02/01 | 2,830 | 2,895 | 2,830 | 2,866 | +32 | +1.1% | 49,800 |
2013/01/31 | 2,814 | 2,846 | 2,805 | 2,834 | +33 | +1.2% | 43,300 |
2013/01/30 | 2,750 | 2,810 | 2,750 | 2,801 | +26 | +0.9% | 50,000 |
2013/01/29 | 2,742 | 2,778 | 2,730 | 2,775 | +34 | +1.2% | 33,400 |
2013/01/28 | 2,750 | 2,765 | 2,731 | 2,741 | +13 | +0.5% | 39,900 |
2013/01/25 | 2,720 | 2,739 | 2,694 | 2,728 | +37 | +1.4% | 62,700 |
2013/01/24 | 2,642 | 2,700 | 2,642 | 2,691 | +29 | +1.1% | 41,000 |
2013/01/23 | 2,647 | 2,665 | 2,643 | 2,662 | -6 | -0.2% | 17,800 |
2013/01/22 | 2,676 | 2,714 | 2,649 | 2,668 | -8 | -0.3% | 41,000 |
2013/01/21 | 2,690 | 2,690 | 2,662 | 2,676 | -5 | -0.2% | 24,700 |
2013/01/18 | 2,674 | 2,684 | 2,659 | 2,681 | +39 | +1.5% | 50,400 |
2013/01/17 | 2,664 | 2,664 | 2,620 | 2,642 | -16 | -0.6% | 38,200 |
2013/01/16 | 2,650 | 2,676 | 2,640 | 2,658 | +22 | +0.8% | 40,200 |
2013/01/15 | 2,633 | 2,647 | 2,623 | 2,636 | +41 | +1.6% | 32,300 |
2013/01/11 | 2,585 | 2,608 | 2,582 | 2,595 | +26 | +1% | 40,700 |
2013/01/10 | 2,581 | 2,582 | 2,561 | 2,569 | -2 | -0.1% | 20,800 |
2013/01/09 | 2,540 | 2,597 | 2,537 | 2,571 | +14 | +0.5% | 19,600 |
2013/01/08 | 2,559 | 2,588 | 2,554 | 2,557 | -6 | -0.2% | 20,400 |
2013/01/07 | 2,599 | 2,599 | 2,553 | 2,563 | +12 | +0.5% | 27,300 |
2013/01/04 | 2,572 | 2,579 | 2,527 | 2,551 | +76 | +3.1% | 30,800 |
2012/12/28 | 2,437 | 2,484 | 2,422 | 2,475 | +47 | +1.9% | 32,700 |
2012/12/27 | 2,430 | 2,445 | 2,423 | 2,428 | +5 | +0.2% | 22,400 |
2012/12/26 | 2,421 | 2,448 | 2,410 | 2,423 | -9 | -0.4% | 27,400 |
2012/12/25 | 2,445 | 2,463 | 2,429 | 2,432 | +3 | +0.1% | 20,400 |
2012/12/21 | 2,435 | 2,445 | 2,427 | 2,429 | -7 | -0.3% | 24,300 |
2012/12/20 | 2,430 | 2,450 | 2,423 | 2,436 | +6 | +0.2% | 22,000 |
2851~
2900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム