因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 3,930 | 3,960 | 3,900 | 3,920 | +5 | +0.1% | 59,600 |
| 2015/01/08 | 3,855 | 3,925 | 3,855 | 3,915 | +65 | +1.7% | 52,500 |
| 2015/01/07 | 3,850 | 3,890 | 3,845 | 3,850 | -5 | -0.1% | 44,200 |
| 2015/01/06 | 3,885 | 3,895 | 3,840 | 3,855 | -65 | -1.7% | 78,300 |
| 2015/01/05 | 3,905 | 3,980 | 3,870 | 3,920 | +15 | +0.4% | 58,400 |
| 2014/12/30 | 3,955 | 3,955 | 3,900 | 3,905 | -60 | -1.5% | 71,300 |
| 2014/12/29 | 3,980 | 3,995 | 3,930 | 3,965 | -15 | -0.4% | 65,400 |
| 2014/12/26 | 3,960 | 3,995 | 3,955 | 3,980 | +25 | +0.6% | 46,200 |
| 2014/12/25 | 3,935 | 3,960 | 3,930 | 3,955 | -5 | -0.1% | 35,400 |
| 2014/12/24 | 3,970 | 3,980 | 3,925 | 3,960 | +35 | +0.9% | 85,000 |
| 2014/12/22 | 3,900 | 3,930 | 3,885 | 3,925 | +60 | +1.6% | 51,400 |
| 2014/12/19 | 3,885 | 3,920 | 3,840 | 3,865 | +45 | +1.2% | 71,700 |
| 2014/12/18 | 3,890 | 3,890 | 3,810 | 3,820 | +25 | +0.7% | 66,300 |
| 2014/12/17 | 3,785 | 3,840 | 3,780 | 3,795 | +10 | +0.3% | 85,000 |
| 2014/12/16 | 3,805 | 3,835 | 3,780 | 3,785 | -35 | -0.9% | 66,400 |
| 2014/12/15 | 3,805 | 3,870 | 3,805 | 3,820 | -10 | -0.3% | 58,400 |
| 2014/12/12 | 3,815 | 3,865 | 3,815 | 3,830 | -20 | -0.5% | 74,500 |
| 2014/12/11 | 3,860 | 3,910 | 3,840 | 3,850 | -45 | -1.2% | 66,700 |
| 2014/12/10 | 3,900 | 3,910 | 3,870 | 3,895 | -50 | -1.3% | 80,300 |
| 2014/12/09 | 3,960 | 4,000 | 3,940 | 3,945 | -50 | -1.3% | 44,000 |
| 2014/12/08 | 4,010 | 4,050 | 3,975 | 3,995 | +25 | +0.6% | 53,300 |
| 2014/12/05 | 3,990 | 4,000 | 3,955 | 3,970 | -30 | -0.8% | 53,800 |
| 2014/12/04 | 4,030 | 4,030 | 3,990 | 4,000 | +10 | +0.3% | 46,300 |
| 2014/12/03 | 4,020 | 4,025 | 3,990 | 3,990 | -10 | -0.3% | 38,300 |
| 2014/12/02 | 4,000 | 4,005 | 3,965 | 4,000 | +30 | +0.8% | 95,200 |
| 2014/12/01 | 3,975 | 3,990 | 3,965 | 3,970 | -30 | -0.8% | 56,100 |
| 2014/11/28 | 3,995 | 4,010 | 3,970 | 4,000 | +55 | +1.4% | 47,900 |
| 2014/11/27 | 3,985 | 4,010 | 3,945 | 3,945 | -55 | -1.4% | 72,100 |
| 2014/11/26 | 3,850 | 4,025 | 3,845 | 4,000 | +155 | +4% | 180,300 |
| 2014/11/25 | 3,875 | 3,880 | 3,835 | 3,845 | -10 | -0.3% | 61,500 |
| 2014/11/21 | 3,860 | 3,870 | 3,820 | 3,855 | -30 | -0.8% | 43,100 |
| 2014/11/20 | 3,890 | 3,910 | 3,860 | 3,885 | +20 | +0.5% | 47,300 |
| 2014/11/19 | 3,880 | 3,915 | 3,860 | 3,865 | -15 | -0.4% | 51,400 |
| 2014/11/18 | 3,815 | 3,885 | 3,800 | 3,880 | +60 | +1.6% | 58,100 |
| 2014/11/17 | 3,875 | 3,890 | 3,815 | 3,820 | -85 | -2.2% | 73,900 |
| 2014/11/14 | 3,930 | 3,930 | 3,860 | 3,905 | +5 | +0.1% | 69,700 |
| 2014/11/13 | 3,850 | 3,900 | 3,845 | 3,900 | +65 | +1.7% | 79,300 |
| 2014/11/12 | 3,850 | 3,900 | 3,835 | 3,835 | -10 | -0.3% | 86,300 |
| 2014/11/11 | 3,850 | 3,870 | 3,790 | 3,845 | -10 | -0.3% | 115,000 |
| 2014/11/10 | 3,850 | 3,890 | 3,815 | 3,855 | -5 | -0.1% | 78,200 |
| 2014/11/07 | 3,915 | 3,920 | 3,845 | 3,860 | +15 | +0.4% | 60,000 |
| 2014/11/06 | 3,900 | 3,905 | 3,830 | 3,845 | -50 | -1.3% | 79,900 |
| 2014/11/05 | 3,865 | 3,910 | 3,865 | 3,895 | +5 | +0.1% | 108,500 |
| 2014/11/04 | 3,945 | 3,955 | 3,875 | 3,890 | +35 | +0.9% | 112,700 |
| 2014/10/31 | 3,795 | 3,880 | 3,780 | 3,855 | +85 | +2.3% | 136,000 |
| 2014/10/30 | 3,785 | 3,805 | 3,755 | 3,770 | ±0 | ±0% | 141,700 |
| 2014/10/29 | 3,745 | 3,785 | 3,735 | 3,770 | +40 | +1.1% | 97,600 |
| 2014/10/28 | 3,720 | 3,745 | 3,710 | 3,730 | -10 | -0.3% | 37,500 |
| 2014/10/27 | 3,740 | 3,750 | 3,685 | 3,740 | ±0 | ±0% | 64,000 |
| 2014/10/24 | 3,745 | 3,750 | 3,715 | 3,740 | +35 | +0.9% | 68,600 |
2401～
2450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
