因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 4,390 | 4,390 | 4,340 | 4,340 | -45 | -1% | 53,400 |
| 2015/06/25 | 4,400 | 4,405 | 4,365 | 4,385 | -25 | -0.6% | 49,100 |
| 2015/06/24 | 4,400 | 4,440 | 4,400 | 4,410 | +10 | +0.2% | 68,800 |
| 2015/06/23 | 4,340 | 4,400 | 4,325 | 4,400 | +80 | +1.9% | 99,300 |
| 2015/06/22 | 4,315 | 4,350 | 4,285 | 4,320 | +5 | +0.1% | 71,400 |
| 2015/06/19 | 4,300 | 4,330 | 4,285 | 4,315 | +30 | +0.7% | 76,100 |
| 2015/06/18 | 4,335 | 4,335 | 4,280 | 4,285 | -50 | -1.2% | 76,100 |
| 2015/06/17 | 4,340 | 4,365 | 4,325 | 4,335 | +15 | +0.3% | 73,500 |
| 2015/06/16 | 4,305 | 4,350 | 4,305 | 4,320 | +5 | +0.1% | 57,000 |
| 2015/06/15 | 4,280 | 4,315 | 4,280 | 4,315 | -5 | -0.1% | 40,200 |
| 2015/06/12 | 4,300 | 4,320 | 4,270 | 4,320 | +50 | +1.2% | 120,700 |
| 2015/06/11 | 4,255 | 4,290 | 4,245 | 4,270 | +15 | +0.4% | 62,600 |
| 2015/06/10 | 4,255 | 4,325 | 4,235 | 4,255 | +35 | +0.8% | 122,200 |
| 2015/06/09 | 4,205 | 4,255 | 4,200 | 4,220 | +30 | +0.7% | 111,300 |
| 2015/06/08 | 4,185 | 4,215 | 4,185 | 4,190 | -20 | -0.5% | 62,300 |
| 2015/06/05 | 4,235 | 4,250 | 4,195 | 4,210 | -10 | -0.2% | 80,600 |
| 2015/06/04 | 4,210 | 4,240 | 4,195 | 4,220 | +25 | +0.6% | 66,800 |
| 2015/06/03 | 4,205 | 4,215 | 4,180 | 4,195 | -15 | -0.4% | 105,900 |
| 2015/06/02 | 4,240 | 4,255 | 4,210 | 4,210 | -15 | -0.4% | 97,900 |
| 2015/06/01 | 4,225 | 4,255 | 4,210 | 4,225 | -25 | -0.6% | 79,500 |
| 2015/05/29 | 4,270 | 4,295 | 4,240 | 4,250 | ±0 | ±0% | 97,300 |
| 2015/05/28 | 4,245 | 4,280 | 4,240 | 4,250 | -20 | -0.5% | 84,700 |
| 2015/05/27 | 4,250 | 4,285 | 4,225 | 4,270 | +10 | +0.2% | 87,800 |
| 2015/05/26 | 4,260 | 4,285 | 4,250 | 4,260 | -30 | -0.7% | 56,500 |
| 2015/05/25 | 4,310 | 4,320 | 4,275 | 4,290 | -15 | -0.3% | 56,700 |
| 2015/05/22 | 4,340 | 4,340 | 4,285 | 4,305 | -25 | -0.6% | 53,200 |
| 2015/05/21 | 4,300 | 4,350 | 4,295 | 4,330 | -10 | -0.2% | 67,800 |
| 2015/05/20 | 4,325 | 4,360 | 4,270 | 4,340 | +10 | +0.2% | 85,300 |
| 2015/05/19 | 4,370 | 4,370 | 4,315 | 4,330 | -40 | -0.9% | 70,500 |
| 2015/05/18 | 4,300 | 4,375 | 4,285 | 4,370 | +70 | +1.6% | 84,100 |
| 2015/05/15 | 4,200 | 4,315 | 4,125 | 4,300 | -60 | -1.4% | 158,200 |
| 2015/05/14 | 4,410 | 4,440 | 4,275 | 4,360 | -60 | -1.4% | 45,500 |
| 2015/05/13 | 4,410 | 4,450 | 4,400 | 4,420 | -15 | -0.3% | 24,900 |
| 2015/05/12 | 4,375 | 4,435 | 4,335 | 4,435 | +5 | +0.1% | 37,700 |
| 2015/05/11 | 4,385 | 4,440 | 4,385 | 4,430 | +85 | +2% | 52,800 |
| 2015/05/08 | 4,290 | 4,380 | 4,290 | 4,345 | +90 | +2.1% | 94,800 |
| 2015/05/07 | 4,315 | 4,410 | 4,235 | 4,255 | -75 | -1.7% | 120,700 |
| 2015/05/01 | 4,330 | 4,375 | 4,305 | 4,330 | -10 | -0.2% | 46,400 |
| 2015/04/30 | 4,385 | 4,450 | 4,330 | 4,340 | -60 | -1.4% | 109,400 |
| 2015/04/28 | 4,470 | 4,485 | 4,380 | 4,400 | -50 | -1.1% | 82,200 |
| 2015/04/27 | 4,445 | 4,465 | 4,405 | 4,450 | +15 | +0.3% | 65,700 |
| 2015/04/24 | 4,450 | 4,470 | 4,425 | 4,435 | -20 | -0.4% | 45,200 |
| 2015/04/23 | 4,475 | 4,495 | 4,440 | 4,455 | -5 | -0.1% | 39,500 |
| 2015/04/22 | 4,480 | 4,525 | 4,430 | 4,460 | +5 | +0.1% | 63,900 |
| 2015/04/21 | 4,435 | 4,460 | 4,415 | 4,455 | +50 | +1.1% | 50,600 |
| 2015/04/20 | 4,400 | 4,420 | 4,375 | 4,405 | +5 | +0.1% | 38,600 |
| 2015/04/17 | 4,425 | 4,445 | 4,390 | 4,400 | -30 | -0.7% | 51,900 |
| 2015/04/16 | 4,445 | 4,445 | 4,385 | 4,430 | ±0 | ±0% | 39,200 |
| 2015/04/15 | 4,445 | 4,470 | 4,420 | 4,430 | -15 | -0.3% | 41,900 |
| 2015/04/14 | 4,400 | 4,465 | 4,400 | 4,445 | +55 | +1.3% | 72,100 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.14倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三菱食品 | 487,000円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 499,500円 | +15.1% | +24.3% | 4.20% | 4.69倍 | 0.56倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
