因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/02 | 3,750 | 3,825 | 3,685 | 3,795 | +5 | +0.1% | 97,100 |
| 2015/10/30 | 3,860 | 3,880 | 3,785 | 3,790 | -45 | -1.2% | 77,200 |
| 2015/10/29 | 3,800 | 3,845 | 3,790 | 3,835 | +35 | +0.9% | 136,900 |
| 2015/10/28 | 3,800 | 3,820 | 3,780 | 3,800 | -25 | -0.7% | 42,300 |
| 2015/10/27 | 3,870 | 3,885 | 3,815 | 3,825 | -85 | -2.2% | 48,600 |
| 2015/10/26 | 3,970 | 3,970 | 3,900 | 3,910 | +10 | +0.3% | 31,800 |
| 2015/10/23 | 3,885 | 3,915 | 3,870 | 3,900 | +95 | +2.5% | 46,100 |
| 2015/10/22 | 3,785 | 3,860 | 3,785 | 3,805 | -45 | -1.2% | 21,500 |
| 2015/10/21 | 3,745 | 3,855 | 3,745 | 3,850 | +105 | +2.8% | 58,100 |
| 2015/10/20 | 3,770 | 3,770 | 3,715 | 3,745 | +25 | +0.7% | 39,200 |
| 2015/10/19 | 3,815 | 3,815 | 3,715 | 3,720 | -135 | -3.5% | 65,000 |
| 2015/10/16 | 3,850 | 3,890 | 3,835 | 3,855 | +25 | +0.7% | 60,200 |
| 2015/10/15 | 3,720 | 3,835 | 3,700 | 3,830 | +115 | +3.1% | 61,300 |
| 2015/10/14 | 3,745 | 3,745 | 3,685 | 3,715 | -55 | -1.5% | 49,000 |
| 2015/10/13 | 3,810 | 3,850 | 3,760 | 3,770 | -50 | -1.3% | 56,700 |
| 2015/10/09 | 3,810 | 3,825 | 3,775 | 3,820 | +40 | +1.1% | 33,500 |
| 2015/10/08 | 3,760 | 3,860 | 3,760 | 3,780 | -25 | -0.7% | 62,100 |
| 2015/10/07 | 3,745 | 3,815 | 3,720 | 3,805 | +60 | +1.6% | 53,500 |
| 2015/10/06 | 3,680 | 3,780 | 3,680 | 3,745 | +70 | +1.9% | 59,400 |
| 2015/10/05 | 3,720 | 3,725 | 3,650 | 3,675 | ±0 | ±0% | 44,900 |
| 2015/10/02 | 3,655 | 3,685 | 3,635 | 3,675 | +5 | +0.1% | 33,500 |
| 2015/10/01 | 3,600 | 3,690 | 3,600 | 3,670 | +70 | +1.9% | 56,000 |
| 2015/09/30 | 3,580 | 3,625 | 3,550 | 3,600 | +80 | +2.3% | 57,100 |
| 2015/09/29 | 3,580 | 3,590 | 3,520 | 3,520 | -115 | -3.2% | 64,000 |
| 2015/09/28 | 3,695 | 3,695 | 3,575 | 3,635 | -60 | -1.6% | 53,000 |
| 2015/09/25 | 3,625 | 3,695 | 3,610 | 3,695 | +90 | +2.5% | 64,500 |
| 2015/09/24 | 3,680 | 3,710 | 3,605 | 3,605 | -165 | -4.4% | 80,400 |
| 2015/09/18 | 3,810 | 3,820 | 3,760 | 3,770 | -85 | -2.2% | 48,400 |
| 2015/09/17 | 3,820 | 3,880 | 3,810 | 3,855 | +80 | +2.1% | 60,900 |
| 2015/09/16 | 3,800 | 3,805 | 3,750 | 3,775 | ±0 | ±0% | 25,500 |
| 2015/09/15 | 3,745 | 3,830 | 3,745 | 3,775 | +70 | +1.9% | 50,000 |
| 2015/09/14 | 3,770 | 3,775 | 3,690 | 3,705 | -65 | -1.7% | 59,400 |
| 2015/09/11 | 3,710 | 3,810 | 3,710 | 3,770 | -10 | -0.3% | 84,800 |
| 2015/09/10 | 3,740 | 3,785 | 3,695 | 3,780 | -30 | -0.8% | 75,400 |
| 2015/09/09 | 3,780 | 3,815 | 3,750 | 3,810 | +150 | +4.1% | 75,400 |
| 2015/09/08 | 3,815 | 3,815 | 3,660 | 3,660 | -110 | -2.9% | 60,200 |
| 2015/09/07 | 3,710 | 3,815 | 3,680 | 3,770 | +5 | +0.1% | 78,300 |
| 2015/09/04 | 3,860 | 3,860 | 3,720 | 3,765 | -60 | -1.6% | 92,700 |
| 2015/09/03 | 3,785 | 3,935 | 3,785 | 3,825 | +100 | +2.7% | 83,500 |
| 2015/09/02 | 3,675 | 3,815 | 3,660 | 3,725 | -60 | -1.6% | 93,000 |
| 2015/09/01 | 3,885 | 3,910 | 3,785 | 3,785 | -140 | -3.6% | 59,300 |
| 2015/08/31 | 3,840 | 3,945 | 3,840 | 3,925 | +20 | +0.5% | 66,800 |
| 2015/08/28 | 3,890 | 3,930 | 3,830 | 3,905 | +150 | +4% | 73,200 |
| 2015/08/27 | 3,785 | 3,820 | 3,715 | 3,755 | +70 | +1.9% | 72,100 |
| 2015/08/26 | 3,580 | 3,725 | 3,560 | 3,685 | +130 | +3.7% | 118,800 |
| 2015/08/25 | 3,600 | 3,690 | 3,490 | 3,555 | -180 | -4.8% | 148,100 |
| 2015/08/24 | 3,830 | 3,885 | 3,735 | 3,735 | -210 | -5.3% | 81,400 |
| 2015/08/21 | 3,990 | 4,040 | 3,935 | 3,945 | -115 | -2.8% | 74,000 |
| 2015/08/20 | 4,130 | 4,150 | 4,060 | 4,060 | -75 | -1.8% | 24,500 |
| 2015/08/19 | 4,145 | 4,200 | 4,135 | 4,135 | -60 | -1.4% | 32,800 |
2201～
2250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
