因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 2,527 | 2,527 | 2,492 | 2,509 | +3 | +0.1% | 50,100 |
2020/07/17 | 2,489 | 2,512 | 2,485 | 2,506 | +12 | +0.5% | 41,200 |
2020/07/16 | 2,540 | 2,540 | 2,490 | 2,494 | -41 | -1.6% | 57,600 |
2020/07/15 | 2,515 | 2,537 | 2,508 | 2,535 | +54 | +2.2% | 77,800 |
2020/07/14 | 2,506 | 2,508 | 2,473 | 2,481 | -32 | -1.3% | 80,700 |
2020/07/13 | 2,480 | 2,518 | 2,470 | 2,513 | +82 | +3.4% | 96,100 |
2020/07/10 | 2,431 | 2,456 | 2,429 | 2,431 | -12 | -0.5% | 148,000 |
2020/07/09 | 2,446 | 2,459 | 2,427 | 2,443 | +6 | +0.2% | 80,300 |
2020/07/08 | 2,443 | 2,480 | 2,437 | 2,437 | -9 | -0.4% | 82,500 |
2020/07/07 | 2,466 | 2,487 | 2,432 | 2,446 | -14 | -0.6% | 86,400 |
2020/07/06 | 2,450 | 2,467 | 2,437 | 2,460 | +47 | +1.9% | 80,000 |
2020/07/03 | 2,390 | 2,434 | 2,390 | 2,413 | +10 | +0.4% | 81,700 |
2020/07/02 | 2,382 | 2,432 | 2,359 | 2,403 | +40 | +1.7% | 146,200 |
2020/07/01 | 2,385 | 2,417 | 2,358 | 2,363 | -39 | -1.6% | 59,500 |
2020/06/30 | 2,442 | 2,445 | 2,402 | 2,402 | +23 | +1% | 85,300 |
2020/06/29 | 2,421 | 2,428 | 2,377 | 2,379 | -82 | -3.3% | 114,600 |
2020/06/26 | 2,394 | 2,466 | 2,393 | 2,461 | +91 | +3.8% | 125,600 |
2020/06/25 | 2,372 | 2,382 | 2,354 | 2,370 | -47 | -1.9% | 94,100 |
2020/06/24 | 2,444 | 2,453 | 2,407 | 2,417 | -39 | -1.6% | 76,400 |
2020/06/23 | 2,451 | 2,495 | 2,440 | 2,456 | +40 | +1.7% | 170,700 |
2020/06/22 | 2,404 | 2,425 | 2,379 | 2,416 | +2 | +0.1% | 60,000 |
2020/06/19 | 2,446 | 2,446 | 2,389 | 2,414 | +2 | +0.1% | 144,500 |
2020/06/18 | 2,423 | 2,432 | 2,399 | 2,412 | -11 | -0.5% | 69,100 |
2020/06/17 | 2,465 | 2,468 | 2,411 | 2,423 | -36 | -1.5% | 76,900 |
2020/06/16 | 2,382 | 2,460 | 2,368 | 2,459 | +127 | +5.4% | 140,500 |
2020/06/15 | 2,378 | 2,395 | 2,332 | 2,332 | -85 | -3.5% | 134,300 |
2020/06/12 | 2,440 | 2,449 | 2,407 | 2,417 | -68 | -2.7% | 150,900 |
2020/06/11 | 2,505 | 2,515 | 2,482 | 2,485 | -17 | -0.7% | 89,700 |
2020/06/10 | 2,499 | 2,513 | 2,469 | 2,502 | +41 | +1.7% | 71,900 |
2020/06/09 | 2,525 | 2,525 | 2,434 | 2,461 | -43 | -1.7% | 73,000 |
2020/06/08 | 2,521 | 2,521 | 2,480 | 2,504 | +9 | +0.4% | 55,700 |
2020/06/05 | 2,538 | 2,538 | 2,489 | 2,495 | -25 | -1% | 58,000 |
2020/06/04 | 2,520 | 2,521 | 2,480 | 2,520 | +22 | +0.9% | 62,700 |
2020/06/03 | 2,539 | 2,539 | 2,484 | 2,498 | -3 | -0.1% | 77,100 |
2020/06/02 | 2,485 | 2,508 | 2,473 | 2,501 | +41 | +1.7% | 75,700 |
2020/06/01 | 2,454 | 2,469 | 2,417 | 2,460 | +1 | ±0% | 79,700 |
2020/05/29 | 2,508 | 2,525 | 2,451 | 2,459 | -55 | -2.2% | 134,200 |
2020/05/28 | 2,490 | 2,535 | 2,470 | 2,514 | +29 | +1.2% | 157,600 |
2020/05/27 | 2,477 | 2,487 | 2,436 | 2,485 | +55 | +2.3% | 133,200 |
2020/05/26 | 2,421 | 2,430 | 2,386 | 2,430 | +44 | +1.8% | 117,500 |
2020/05/25 | 2,391 | 2,391 | 2,368 | 2,386 | +8 | +0.3% | 64,200 |
2020/05/22 | 2,420 | 2,420 | 2,360 | 2,378 | -18 | -0.8% | 81,000 |
2020/05/21 | 2,390 | 2,414 | 2,381 | 2,396 | +21 | +0.9% | 110,000 |
2020/05/20 | 2,350 | 2,378 | 2,344 | 2,375 | +30 | +1.3% | 98,500 |
2020/05/19 | 2,360 | 2,373 | 2,338 | 2,345 | +61 | +2.7% | 128,500 |
2020/05/18 | 2,297 | 2,297 | 2,240 | 2,284 | +51 | +2.3% | 112,800 |
2020/05/15 | 2,214 | 2,247 | 2,180 | 2,233 | +8 | +0.4% | 100,800 |
2020/05/14 | 2,268 | 2,268 | 2,225 | 2,225 | -58 | -2.5% | 64,200 |
2020/05/13 | 2,250 | 2,292 | 2,242 | 2,283 | +6 | +0.3% | 92,200 |
2020/05/12 | 2,290 | 2,300 | 2,271 | 2,277 | -10 | -0.4% | 63,600 |
1051~
1100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム