因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/16 | 2,520 | 2,526 | 2,496 | 2,514 | +13 | +0.5% | 93,100 |
2020/12/15 | 2,504 | 2,522 | 2,498 | 2,501 | -28 | -1.1% | 96,000 |
2020/12/14 | 2,461 | 2,545 | 2,455 | 2,529 | +77 | +3.1% | 212,600 |
2020/12/11 | 2,459 | 2,469 | 2,432 | 2,452 | +1 | ±0% | 140,900 |
2020/12/10 | 2,470 | 2,477 | 2,451 | 2,451 | -14 | -0.6% | 76,100 |
2020/12/09 | 2,403 | 2,469 | 2,402 | 2,465 | +64 | +2.7% | 121,500 |
2020/12/08 | 2,400 | 2,408 | 2,370 | 2,401 | -11 | -0.5% | 121,700 |
2020/12/07 | 2,470 | 2,471 | 2,405 | 2,412 | -38 | -1.6% | 145,000 |
2020/12/04 | 2,430 | 2,459 | 2,415 | 2,450 | -7 | -0.3% | 162,500 |
2020/12/03 | 2,445 | 2,469 | 2,428 | 2,457 | +12 | +0.5% | 171,600 |
2020/12/02 | 2,447 | 2,457 | 2,417 | 2,445 | +12 | +0.5% | 236,700 |
2020/12/01 | 2,400 | 2,438 | 2,377 | 2,433 | +36 | +1.5% | 161,300 |
2020/11/30 | 2,481 | 2,483 | 2,397 | 2,397 | -100 | -4% | 291,700 |
2020/11/27 | 2,515 | 2,528 | 2,492 | 2,497 | -12 | -0.5% | 195,100 |
2020/11/26 | 2,509 | 2,510 | 2,470 | 2,509 | -16 | -0.6% | 159,000 |
2020/11/25 | 2,590 | 2,590 | 2,525 | 2,525 | -15 | -0.6% | 184,000 |
2020/11/24 | 2,568 | 2,588 | 2,540 | 2,540 | +39 | +1.6% | 128,900 |
2020/11/20 | 2,500 | 2,512 | 2,492 | 2,501 | -2 | -0.1% | 90,400 |
2020/11/19 | 2,500 | 2,519 | 2,490 | 2,503 | -16 | -0.6% | 98,400 |
2020/11/18 | 2,549 | 2,556 | 2,505 | 2,519 | -35 | -1.4% | 105,700 |
2020/11/17 | 2,580 | 2,586 | 2,536 | 2,554 | -24 | -0.9% | 100,100 |
2020/11/16 | 2,547 | 2,595 | 2,530 | 2,578 | +75 | +3% | 174,400 |
2020/11/13 | 2,573 | 2,574 | 2,495 | 2,503 | -73 | -2.8% | 149,300 |
2020/11/12 | 2,621 | 2,627 | 2,570 | 2,576 | -45 | -1.7% | 86,500 |
2020/11/11 | 2,646 | 2,653 | 2,611 | 2,621 | +20 | +0.8% | 135,200 |
2020/11/10 | 2,673 | 2,675 | 2,570 | 2,601 | -22 | -0.8% | 203,100 |
2020/11/09 | 2,647 | 2,659 | 2,597 | 2,623 | +26 | +1% | 114,900 |
2020/11/06 | 2,602 | 2,616 | 2,572 | 2,597 | +12 | +0.5% | 88,600 |
2020/11/05 | 2,538 | 2,602 | 2,533 | 2,585 | +54 | +2.1% | 184,400 |
2020/11/04 | 2,520 | 2,562 | 2,512 | 2,531 | +4 | +0.2% | 127,200 |
2020/11/02 | 2,558 | 2,574 | 2,522 | 2,527 | +19 | +0.8% | 133,600 |
2020/10/30 | 2,521 | 2,547 | 2,483 | 2,508 | -2 | -0.1% | 108,900 |
2020/10/29 | 2,498 | 2,523 | 2,497 | 2,510 | -18 | -0.7% | 75,100 |
2020/10/28 | 2,504 | 2,530 | 2,500 | 2,528 | -22 | -0.9% | 68,400 |
2020/10/27 | 2,550 | 2,552 | 2,519 | 2,550 | -22 | -0.9% | 61,000 |
2020/10/26 | 2,585 | 2,585 | 2,558 | 2,572 | -10 | -0.4% | 65,900 |
2020/10/23 | 2,598 | 2,600 | 2,573 | 2,582 | +3 | +0.1% | 105,800 |
2020/10/22 | 2,583 | 2,598 | 2,573 | 2,579 | -35 | -1.3% | 74,700 |
2020/10/21 | 2,598 | 2,632 | 2,598 | 2,614 | +24 | +0.9% | 55,200 |
2020/10/20 | 2,591 | 2,617 | 2,577 | 2,590 | -10 | -0.4% | 83,100 |
2020/10/19 | 2,599 | 2,621 | 2,586 | 2,600 | +18 | +0.7% | 81,000 |
2020/10/16 | 2,583 | 2,611 | 2,578 | 2,582 | +6 | +0.2% | 57,700 |
2020/10/15 | 2,576 | 2,605 | 2,568 | 2,576 | +2 | +0.1% | 47,200 |
2020/10/14 | 2,574 | 2,587 | 2,556 | 2,574 | -19 | -0.7% | 46,400 |
2020/10/13 | 2,614 | 2,614 | 2,584 | 2,593 | ±0 | ±0% | 38,000 |
2020/10/12 | 2,601 | 2,608 | 2,580 | 2,593 | -30 | -1.1% | 44,400 |
2020/10/09 | 2,639 | 2,639 | 2,609 | 2,623 | -17 | -0.6% | 39,000 |
2020/10/08 | 2,650 | 2,662 | 2,626 | 2,640 | +13 | +0.5% | 100,300 |
2020/10/07 | 2,623 | 2,645 | 2,609 | 2,627 | +4 | +0.2% | 63,000 |
2020/10/06 | 2,645 | 2,645 | 2,606 | 2,623 | +13 | +0.5% | 92,800 |
951~
1000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム