因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 2,716 | 2,719 | 2,671 | 2,696 | -12 | -0.4% | 42,700 |
2021/07/28 | 2,706 | 2,729 | 2,696 | 2,708 | -6 | -0.2% | 40,900 |
2021/07/27 | 2,719 | 2,720 | 2,701 | 2,714 | +20 | +0.7% | 57,800 |
2021/07/26 | 2,697 | 2,702 | 2,679 | 2,694 | +52 | +2% | 64,300 |
2021/07/21 | 2,615 | 2,669 | 2,615 | 2,642 | +44 | +1.7% | 71,800 |
2021/07/20 | 2,599 | 2,615 | 2,590 | 2,598 | -28 | -1.1% | 60,500 |
2021/07/19 | 2,630 | 2,647 | 2,613 | 2,626 | -37 | -1.4% | 84,600 |
2021/07/16 | 2,650 | 2,686 | 2,648 | 2,663 | -11 | -0.4% | 54,100 |
2021/07/15 | 2,712 | 2,726 | 2,669 | 2,674 | -19 | -0.7% | 98,600 |
2021/07/14 | 2,684 | 2,714 | 2,680 | 2,693 | -14 | -0.5% | 46,000 |
2021/07/13 | 2,664 | 2,707 | 2,664 | 2,707 | +70 | +2.7% | 88,000 |
2021/07/12 | 2,617 | 2,655 | 2,616 | 2,637 | +59 | +2.3% | 85,900 |
2021/07/09 | 2,535 | 2,585 | 2,528 | 2,578 | +13 | +0.5% | 220,300 |
2021/07/08 | 2,589 | 2,600 | 2,556 | 2,565 | -15 | -0.6% | 127,900 |
2021/07/07 | 2,576 | 2,591 | 2,570 | 2,580 | -25 | -1% | 51,900 |
2021/07/06 | 2,609 | 2,617 | 2,601 | 2,605 | -5 | -0.2% | 39,400 |
2021/07/05 | 2,591 | 2,617 | 2,584 | 2,610 | +4 | +0.2% | 49,600 |
2021/07/02 | 2,594 | 2,613 | 2,590 | 2,606 | +25 | +1% | 77,800 |
2021/07/01 | 2,603 | 2,603 | 2,580 | 2,581 | -5 | -0.2% | 68,200 |
2021/06/30 | 2,604 | 2,613 | 2,581 | 2,586 | +27 | +1.1% | 112,000 |
2021/06/29 | 2,580 | 2,584 | 2,552 | 2,559 | -40 | -1.5% | 56,100 |
2021/06/28 | 2,598 | 2,602 | 2,588 | 2,599 | -3 | -0.1% | 61,300 |
2021/06/25 | 2,596 | 2,608 | 2,587 | 2,602 | +18 | +0.7% | 82,300 |
2021/06/24 | 2,539 | 2,593 | 2,539 | 2,584 | +24 | +0.9% | 93,900 |
2021/06/23 | 2,599 | 2,617 | 2,556 | 2,560 | -26 | -1% | 88,200 |
2021/06/22 | 2,572 | 2,599 | 2,550 | 2,586 | +42 | +1.7% | 140,200 |
2021/06/21 | 2,530 | 2,557 | 2,530 | 2,544 | +5 | +0.2% | 160,900 |
2021/06/18 | 2,560 | 2,568 | 2,536 | 2,539 | -13 | -0.5% | 222,100 |
2021/06/17 | 2,593 | 2,597 | 2,550 | 2,552 | -41 | -1.6% | 64,700 |
2021/06/16 | 2,578 | 2,601 | 2,577 | 2,593 | +18 | +0.7% | 63,900 |
2021/06/15 | 2,561 | 2,584 | 2,550 | 2,575 | +14 | +0.5% | 72,300 |
2021/06/14 | 2,591 | 2,596 | 2,550 | 2,561 | -10 | -0.4% | 71,200 |
2021/06/11 | 2,556 | 2,586 | 2,555 | 2,571 | +9 | +0.4% | 104,000 |
2021/06/10 | 2,550 | 2,574 | 2,548 | 2,562 | +12 | +0.5% | 91,000 |
2021/06/09 | 2,557 | 2,562 | 2,548 | 2,550 | -10 | -0.4% | 84,500 |
2021/06/08 | 2,546 | 2,570 | 2,538 | 2,560 | +7 | +0.3% | 70,900 |
2021/06/07 | 2,557 | 2,561 | 2,547 | 2,553 | -4 | -0.2% | 88,200 |
2021/06/04 | 2,541 | 2,557 | 2,538 | 2,557 | -2 | -0.1% | 94,400 |
2021/06/03 | 2,559 | 2,573 | 2,544 | 2,559 | -9 | -0.4% | 105,600 |
2021/06/02 | 2,554 | 2,589 | 2,545 | 2,568 | +7 | +0.3% | 87,500 |
2021/06/01 | 2,559 | 2,567 | 2,532 | 2,561 | +7 | +0.3% | 57,200 |
2021/05/31 | 2,560 | 2,581 | 2,538 | 2,554 | -13 | -0.5% | 99,500 |
2021/05/28 | 2,574 | 2,574 | 2,549 | 2,567 | +17 | +0.7% | 92,100 |
2021/05/27 | 2,549 | 2,568 | 2,532 | 2,550 | -6 | -0.2% | 211,100 |
2021/05/26 | 2,553 | 2,569 | 2,539 | 2,556 | -11 | -0.4% | 64,300 |
2021/05/25 | 2,580 | 2,588 | 2,550 | 2,567 | -17 | -0.7% | 96,000 |
2021/05/24 | 2,580 | 2,600 | 2,578 | 2,584 | +7 | +0.3% | 64,300 |
2021/05/21 | 2,590 | 2,607 | 2,567 | 2,577 | -5 | -0.2% | 64,100 |
2021/05/20 | 2,555 | 2,600 | 2,555 | 2,582 | +14 | +0.5% | 54,600 |
2021/05/19 | 2,572 | 2,587 | 2,557 | 2,568 | +6 | +0.2% | 79,900 |
801~
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.95倍 | 1.31倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.05倍 | 3.00倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム