因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 2,602 | 2,620 | 2,593 | 2,610 | +7 | +0.3% | 130,000 |
2021/03/02 | 2,600 | 2,631 | 2,584 | 2,603 | +4 | +0.2% | 125,900 |
2021/03/01 | 2,570 | 2,608 | 2,556 | 2,599 | +73 | +2.9% | 141,600 |
2021/02/26 | 2,568 | 2,585 | 2,526 | 2,526 | -71 | -2.7% | 231,200 |
2021/02/25 | 2,603 | 2,626 | 2,597 | 2,597 | -10 | -0.4% | 251,300 |
2021/02/24 | 2,590 | 2,644 | 2,575 | 2,607 | +57 | +2.2% | 318,100 |
2021/02/22 | 2,525 | 2,552 | 2,523 | 2,550 | -2 | -0.1% | 191,900 |
2021/02/19 | 2,535 | 2,553 | 2,515 | 2,552 | +2 | +0.1% | 115,700 |
2021/02/18 | 2,550 | 2,556 | 2,535 | 2,550 | +6 | +0.2% | 184,400 |
2021/02/17 | 2,550 | 2,559 | 2,537 | 2,544 | -10 | -0.4% | 114,700 |
2021/02/16 | 2,569 | 2,570 | 2,547 | 2,554 | +4 | +0.2% | 93,200 |
2021/02/15 | 2,580 | 2,580 | 2,549 | 2,550 | -2 | -0.1% | 70,100 |
2021/02/12 | 2,535 | 2,563 | 2,526 | 2,552 | +34 | +1.4% | 84,700 |
2021/02/10 | 2,530 | 2,539 | 2,514 | 2,518 | -23 | -0.9% | 69,700 |
2021/02/09 | 2,534 | 2,546 | 2,509 | 2,541 | +9 | +0.4% | 87,400 |
2021/02/08 | 2,510 | 2,540 | 2,510 | 2,532 | +34 | +1.4% | 99,300 |
2021/02/05 | 2,505 | 2,508 | 2,482 | 2,498 | +3 | +0.1% | 95,300 |
2021/02/04 | 2,484 | 2,505 | 2,477 | 2,495 | -8 | -0.3% | 76,300 |
2021/02/03 | 2,530 | 2,535 | 2,481 | 2,503 | +10 | +0.4% | 101,900 |
2021/02/02 | 2,459 | 2,493 | 2,455 | 2,493 | +45 | +1.8% | 110,800 |
2021/02/01 | 2,421 | 2,465 | 2,420 | 2,448 | +3 | +0.1% | 88,600 |
2021/01/29 | 2,455 | 2,479 | 2,434 | 2,445 | -12 | -0.5% | 144,900 |
2021/01/28 | 2,462 | 2,486 | 2,457 | 2,457 | -55 | -2.2% | 301,400 |
2021/01/27 | 2,480 | 2,515 | 2,478 | 2,512 | +28 | +1.1% | 88,200 |
2021/01/26 | 2,476 | 2,499 | 2,468 | 2,484 | +1 | ±0% | 122,400 |
2021/01/25 | 2,484 | 2,498 | 2,466 | 2,483 | +7 | +0.3% | 111,500 |
2021/01/22 | 2,471 | 2,501 | 2,465 | 2,476 | -8 | -0.3% | 177,500 |
2021/01/21 | 2,501 | 2,528 | 2,479 | 2,484 | -12 | -0.5% | 138,300 |
2021/01/20 | 2,507 | 2,515 | 2,480 | 2,496 | -11 | -0.4% | 166,600 |
2021/01/19 | 2,537 | 2,537 | 2,507 | 2,507 | -27 | -1.1% | 144,800 |
2021/01/18 | 2,510 | 2,535 | 2,498 | 2,534 | +18 | +0.7% | 57,700 |
2021/01/15 | 2,557 | 2,562 | 2,511 | 2,516 | -41 | -1.6% | 108,900 |
2021/01/14 | 2,586 | 2,607 | 2,537 | 2,557 | -42 | -1.6% | 127,700 |
2021/01/13 | 2,634 | 2,647 | 2,596 | 2,599 | -63 | -2.4% | 216,300 |
2021/01/12 | 2,616 | 2,684 | 2,607 | 2,662 | +27 | +1% | 126,300 |
2021/01/08 | 2,605 | 2,651 | 2,595 | 2,635 | +24 | +0.9% | 141,100 |
2021/01/07 | 2,580 | 2,629 | 2,575 | 2,611 | +51 | +2% | 223,500 |
2021/01/06 | 2,545 | 2,566 | 2,519 | 2,560 | +41 | +1.6% | 86,300 |
2021/01/05 | 2,479 | 2,521 | 2,473 | 2,519 | +12 | +0.5% | 97,600 |
2021/01/04 | 2,519 | 2,526 | 2,490 | 2,507 | -19 | -0.8% | 73,500 |
2020/12/30 | 2,561 | 2,561 | 2,519 | 2,526 | -37 | -1.4% | 89,700 |
2020/12/29 | 2,558 | 2,569 | 2,545 | 2,563 | +3 | +0.1% | 101,100 |
2020/12/28 | 2,593 | 2,593 | 2,549 | 2,560 | -5 | -0.2% | 119,400 |
2020/12/25 | 2,575 | 2,590 | 2,554 | 2,565 | +6 | +0.2% | 77,400 |
2020/12/24 | 2,567 | 2,579 | 2,545 | 2,559 | +26 | +1% | 97,500 |
2020/12/23 | 2,531 | 2,536 | 2,518 | 2,533 | +9 | +0.4% | 66,400 |
2020/12/22 | 2,538 | 2,558 | 2,514 | 2,524 | -37 | -1.4% | 119,000 |
2020/12/21 | 2,547 | 2,580 | 2,538 | 2,561 | +3 | +0.1% | 99,500 |
2020/12/18 | 2,514 | 2,565 | 2,497 | 2,558 | +28 | +1.1% | 202,000 |
2020/12/17 | 2,492 | 2,533 | 2,490 | 2,530 | +16 | +0.6% | 155,600 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 377,900円 | +4.8% | +5.4% | 3.44% | 12.94倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,200円 | +1.4% | +3.1% | 2.31% | 14.42倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,700円 | +6.0% | +7.2% | 2.11% | 24.06倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 498,000円 | +15.1% | +24.3% | 4.22% | 4.68倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム