因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/16 | 2,814 | 2,821 | 2,783 | 2,796 | -68 | -2.4% | 75,000 |
2023/03/15 | 2,839 | 2,875 | 2,835 | 2,864 | +41 | +1.5% | 56,000 |
2023/03/14 | 2,863 | 2,863 | 2,796 | 2,823 | -90 | -3.1% | 103,200 |
2023/03/13 | 2,943 | 2,943 | 2,883 | 2,913 | -45 | -1.5% | 57,100 |
2023/03/10 | 2,990 | 2,997 | 2,940 | 2,958 | -42 | -1.4% | 137,600 |
2023/03/09 | 2,978 | 3,030 | 2,978 | 3,000 | +30 | +1% | 110,800 |
2023/03/08 | 2,941 | 2,973 | 2,936 | 2,970 | +37 | +1.3% | 86,900 |
2023/03/07 | 2,900 | 2,941 | 2,898 | 2,933 | +39 | +1.3% | 96,200 |
2023/03/06 | 2,885 | 2,900 | 2,873 | 2,894 | +12 | +0.4% | 72,900 |
2023/03/03 | 2,862 | 2,889 | 2,847 | 2,882 | +36 | +1.3% | 116,300 |
2023/03/02 | 2,847 | 2,855 | 2,840 | 2,846 | +16 | +0.6% | 71,600 |
2023/03/01 | 2,807 | 2,843 | 2,805 | 2,830 | +14 | +0.5% | 57,000 |
2023/02/28 | 2,828 | 2,834 | 2,815 | 2,816 | -10 | -0.4% | 115,500 |
2023/02/27 | 2,815 | 2,827 | 2,811 | 2,826 | +7 | +0.2% | 48,100 |
2023/02/24 | 2,797 | 2,820 | 2,782 | 2,819 | +33 | +1.2% | 79,900 |
2023/02/22 | 2,800 | 2,804 | 2,785 | 2,786 | -30 | -1.1% | 58,000 |
2023/02/21 | 2,808 | 2,819 | 2,799 | 2,816 | +12 | +0.4% | 30,100 |
2023/02/20 | 2,805 | 2,820 | 2,804 | 2,804 | +15 | +0.5% | 25,400 |
2023/02/17 | 2,800 | 2,811 | 2,785 | 2,789 | -16 | -0.6% | 60,300 |
2023/02/16 | 2,811 | 2,816 | 2,798 | 2,805 | +8 | +0.3% | 32,400 |
2023/02/15 | 2,820 | 2,820 | 2,784 | 2,797 | -13 | -0.5% | 47,000 |
2023/02/14 | 2,800 | 2,815 | 2,792 | 2,810 | +43 | +1.6% | 39,400 |
2023/02/13 | 2,780 | 2,785 | 2,753 | 2,767 | -16 | -0.6% | 30,400 |
2023/02/10 | 2,744 | 2,800 | 2,744 | 2,783 | +14 | +0.5% | 39,800 |
2023/02/09 | 2,766 | 2,780 | 2,762 | 2,769 | -3 | -0.1% | 31,200 |
2023/02/08 | 2,773 | 2,797 | 2,771 | 2,772 | +11 | +0.4% | 37,500 |
2023/02/07 | 2,760 | 2,770 | 2,754 | 2,761 | +1 | ±0% | 57,400 |
2023/02/06 | 2,766 | 2,785 | 2,742 | 2,760 | +26 | +1% | 61,400 |
2023/02/03 | 2,744 | 2,745 | 2,717 | 2,734 | -29 | -1% | 48,000 |
2023/02/02 | 2,787 | 2,787 | 2,750 | 2,763 | -9 | -0.3% | 60,300 |
2023/02/01 | 2,820 | 2,824 | 2,772 | 2,772 | -42 | -1.5% | 74,700 |
2023/01/31 | 2,781 | 2,833 | 2,781 | 2,814 | +26 | +0.9% | 94,800 |
2023/01/30 | 2,798 | 2,813 | 2,783 | 2,788 | -9 | -0.3% | 76,400 |
2023/01/27 | 2,808 | 2,820 | 2,795 | 2,797 | +5 | +0.2% | 53,000 |
2023/01/26 | 2,784 | 2,817 | 2,775 | 2,792 | +9 | +0.3% | 96,200 |
2023/01/25 | 2,757 | 2,792 | 2,749 | 2,783 | +24 | +0.9% | 73,000 |
2023/01/24 | 2,726 | 2,766 | 2,726 | 2,759 | +60 | +2.2% | 92,700 |
2023/01/23 | 2,691 | 2,710 | 2,685 | 2,699 | +21 | +0.8% | 62,100 |
2023/01/20 | 2,676 | 2,692 | 2,668 | 2,678 | +6 | +0.2% | 46,800 |
2023/01/19 | 2,691 | 2,695 | 2,672 | 2,672 | -19 | -0.7% | 76,100 |
2023/01/18 | 2,654 | 2,723 | 2,649 | 2,691 | +37 | +1.4% | 59,900 |
2023/01/17 | 2,646 | 2,663 | 2,643 | 2,654 | +8 | +0.3% | 53,200 |
2023/01/16 | 2,648 | 2,659 | 2,632 | 2,646 | -7 | -0.3% | 48,900 |
2023/01/13 | 2,652 | 2,673 | 2,649 | 2,653 | -15 | -0.6% | 58,200 |
2023/01/12 | 2,661 | 2,677 | 2,655 | 2,668 | -12 | -0.4% | 42,700 |
2023/01/11 | 2,653 | 2,686 | 2,653 | 2,680 | +35 | +1.3% | 53,700 |
2023/01/10 | 2,670 | 2,688 | 2,640 | 2,645 | -5 | -0.2% | 81,800 |
2023/01/06 | 2,659 | 2,664 | 2,642 | 2,650 | -12 | -0.5% | 68,300 |
2023/01/05 | 2,675 | 2,676 | 2,646 | 2,662 | -15 | -0.6% | 91,200 |
2023/01/04 | 2,699 | 2,700 | 2,671 | 2,677 | -34 | -1.3% | 73,900 |
401~
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 381,100円 | +4.8% | +5.4% | 3.41% | 13.06倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
シップHD | 229,000円 | +1.4% | +3.1% | 2.31% | 14.40倍 | 1.55倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 270,800円 | +6.0% | +7.2% | 2.10% | 24.06倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
阪和興 | 500,000円 | +15.1% | +24.3% | 4.20% | 4.70倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム