因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/10 | 2,819 | 2,840 | 2,817 | 2,825 | +9 | +0.3% | 41,600 |
2023/04/07 | 2,837 | 2,839 | 2,812 | 2,816 | +16 | +0.6% | 52,000 |
2023/04/06 | 2,812 | 2,816 | 2,790 | 2,800 | -44 | -1.5% | 72,200 |
2023/04/05 | 2,892 | 2,897 | 2,839 | 2,844 | -80 | -2.7% | 99,600 |
2023/04/04 | 2,919 | 2,934 | 2,909 | 2,924 | +7 | +0.2% | 96,100 |
2023/04/03 | 2,923 | 2,924 | 2,899 | 2,917 | +27 | +0.9% | 80,700 |
2023/03/31 | 2,869 | 2,901 | 2,869 | 2,890 | +30 | +1% | 76,100 |
2023/03/30 | 2,867 | 2,867 | 2,840 | 2,860 | -53 | -1.8% | 85,700 |
2023/03/29 | 2,863 | 2,921 | 2,852 | 2,913 | +77 | +2.7% | 132,000 |
2023/03/28 | 2,852 | 2,858 | 2,829 | 2,836 | -2 | -0.1% | 50,100 |
2023/03/27 | 2,842 | 2,842 | 2,825 | 2,838 | +20 | +0.7% | 68,200 |
2023/03/24 | 2,802 | 2,820 | 2,791 | 2,818 | -2 | -0.1% | 58,300 |
2023/03/23 | 2,787 | 2,820 | 2,782 | 2,820 | ±0 | ±0% | 47,000 |
2023/03/22 | 2,831 | 2,835 | 2,812 | 2,820 | +36 | +1.3% | 69,000 |
2023/03/20 | 2,794 | 2,799 | 2,774 | 2,784 | -29 | -1% | 78,300 |
2023/03/17 | 2,844 | 2,844 | 2,808 | 2,813 | +17 | +0.6% | 81,200 |
2023/03/16 | 2,814 | 2,821 | 2,783 | 2,796 | -68 | -2.4% | 75,000 |
2023/03/15 | 2,839 | 2,875 | 2,835 | 2,864 | +41 | +1.5% | 56,000 |
2023/03/14 | 2,863 | 2,863 | 2,796 | 2,823 | -90 | -3.1% | 103,200 |
2023/03/13 | 2,943 | 2,943 | 2,883 | 2,913 | -45 | -1.5% | 57,100 |
2023/03/10 | 2,990 | 2,997 | 2,940 | 2,958 | -42 | -1.4% | 137,600 |
2023/03/09 | 2,978 | 3,030 | 2,978 | 3,000 | +30 | +1% | 110,800 |
2023/03/08 | 2,941 | 2,973 | 2,936 | 2,970 | +37 | +1.3% | 86,900 |
2023/03/07 | 2,900 | 2,941 | 2,898 | 2,933 | +39 | +1.3% | 96,200 |
2023/03/06 | 2,885 | 2,900 | 2,873 | 2,894 | +12 | +0.4% | 72,900 |
2023/03/03 | 2,862 | 2,889 | 2,847 | 2,882 | +36 | +1.3% | 116,300 |
2023/03/02 | 2,847 | 2,855 | 2,840 | 2,846 | +16 | +0.6% | 71,600 |
2023/03/01 | 2,807 | 2,843 | 2,805 | 2,830 | +14 | +0.5% | 57,000 |
2023/02/28 | 2,828 | 2,834 | 2,815 | 2,816 | -10 | -0.4% | 115,500 |
2023/02/27 | 2,815 | 2,827 | 2,811 | 2,826 | +7 | +0.2% | 48,100 |
2023/02/24 | 2,797 | 2,820 | 2,782 | 2,819 | +33 | +1.2% | 79,900 |
2023/02/22 | 2,800 | 2,804 | 2,785 | 2,786 | -30 | -1.1% | 58,000 |
2023/02/21 | 2,808 | 2,819 | 2,799 | 2,816 | +12 | +0.4% | 30,100 |
2023/02/20 | 2,805 | 2,820 | 2,804 | 2,804 | +15 | +0.5% | 25,400 |
2023/02/17 | 2,800 | 2,811 | 2,785 | 2,789 | -16 | -0.6% | 60,300 |
2023/02/16 | 2,811 | 2,816 | 2,798 | 2,805 | +8 | +0.3% | 32,400 |
2023/02/15 | 2,820 | 2,820 | 2,784 | 2,797 | -13 | -0.5% | 47,000 |
2023/02/14 | 2,800 | 2,815 | 2,792 | 2,810 | +43 | +1.6% | 39,400 |
2023/02/13 | 2,780 | 2,785 | 2,753 | 2,767 | -16 | -0.6% | 30,400 |
2023/02/10 | 2,744 | 2,800 | 2,744 | 2,783 | +14 | +0.5% | 39,800 |
2023/02/09 | 2,766 | 2,780 | 2,762 | 2,769 | -3 | -0.1% | 31,200 |
2023/02/08 | 2,773 | 2,797 | 2,771 | 2,772 | +11 | +0.4% | 37,500 |
2023/02/07 | 2,760 | 2,770 | 2,754 | 2,761 | +1 | ±0% | 57,400 |
2023/02/06 | 2,766 | 2,785 | 2,742 | 2,760 | +26 | +1% | 61,400 |
2023/02/03 | 2,744 | 2,745 | 2,717 | 2,734 | -29 | -1% | 48,000 |
2023/02/02 | 2,787 | 2,787 | 2,750 | 2,763 | -9 | -0.3% | 60,300 |
2023/02/01 | 2,820 | 2,824 | 2,772 | 2,772 | -42 | -1.5% | 74,700 |
2023/01/31 | 2,781 | 2,833 | 2,781 | 2,814 | +26 | +0.9% | 94,800 |
2023/01/30 | 2,798 | 2,813 | 2,783 | 2,788 | -9 | -0.3% | 76,400 |
2023/01/27 | 2,808 | 2,820 | 2,795 | 2,797 | +5 | +0.2% | 53,000 |
401~
450
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 386,300円 | +4.8% | +5.4% | 3.37% | 13.28倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
兼 松 | 267,800円 | +11.6% | +7.4% | 3.92% | 8.29倍 | 1.33倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
シップHD | 219,800円 | +1.4% | +3.1% | 2.41% | 13.83倍 | 1.48倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 266,500円 | +6.0% | +7.2% | 2.14% | 23.69倍 | 2.92倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
三菱食品 | 486,500円 | +2.6% | +5.1% | 3.80% | 9.25倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム