ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,400 | 1,406 | 1,384 | 1,393 | -18 | -1.3% | 67,300 |
| 2022/06/13 | 1,400 | 1,411 | 1,395 | 1,411 | +7 | +0.5% | 40,500 |
| 2022/06/10 | 1,412 | 1,415 | 1,400 | 1,404 | -11 | -0.8% | 54,600 |
| 2022/06/09 | 1,412 | 1,427 | 1,412 | 1,415 | -5 | -0.4% | 32,100 |
| 2022/06/08 | 1,416 | 1,427 | 1,415 | 1,420 | +8 | +0.6% | 50,400 |
| 2022/06/07 | 1,420 | 1,420 | 1,412 | 1,412 | -5 | -0.4% | 24,300 |
| 2022/06/06 | 1,405 | 1,418 | 1,403 | 1,417 | +7 | +0.5% | 33,100 |
| 2022/06/03 | 1,431 | 1,431 | 1,409 | 1,410 | -20 | -1.4% | 38,700 |
| 2022/06/02 | 1,422 | 1,430 | 1,417 | 1,430 | +8 | +0.6% | 44,900 |
| 2022/06/01 | 1,411 | 1,424 | 1,406 | 1,422 | +11 | +0.8% | 61,400 |
| 2022/05/31 | 1,405 | 1,416 | 1,405 | 1,411 | -4 | -0.3% | 46,100 |
| 2022/05/30 | 1,400 | 1,418 | 1,400 | 1,415 | +16 | +1.1% | 101,100 |
| 2022/05/27 | 1,386 | 1,399 | 1,382 | 1,399 | +11 | +0.8% | 43,800 |
| 2022/05/26 | 1,376 | 1,393 | 1,376 | 1,388 | +10 | +0.7% | 35,200 |
| 2022/05/25 | 1,386 | 1,389 | 1,376 | 1,378 | -8 | -0.6% | 61,100 |
| 2022/05/24 | 1,400 | 1,403 | 1,386 | 1,386 | -6 | -0.4% | 43,900 |
| 2022/05/23 | 1,408 | 1,408 | 1,392 | 1,392 | -9 | -0.6% | 53,500 |
| 2022/05/20 | 1,398 | 1,403 | 1,392 | 1,401 | -2 | -0.1% | 38,700 |
| 2022/05/19 | 1,405 | 1,414 | 1,400 | 1,403 | -17 | -1.2% | 42,500 |
| 2022/05/18 | 1,406 | 1,423 | 1,403 | 1,420 | +14 | +1% | 44,500 |
| 2022/05/17 | 1,412 | 1,412 | 1,399 | 1,406 | +6 | +0.4% | 42,400 |
| 2022/05/16 | 1,418 | 1,418 | 1,386 | 1,400 | -5 | -0.4% | 100,900 |
| 2022/05/13 | 1,377 | 1,405 | 1,377 | 1,405 | +25 | +1.8% | 66,000 |
| 2022/05/12 | 1,384 | 1,396 | 1,380 | 1,380 | ±0 | ±0% | 69,700 |
| 2022/05/11 | 1,380 | 1,388 | 1,377 | 1,380 | -3 | -0.2% | 56,400 |
| 2022/05/10 | 1,402 | 1,411 | 1,380 | 1,383 | -31 | -2.2% | 72,600 |
| 2022/05/09 | 1,413 | 1,419 | 1,409 | 1,414 | +1 | +0.1% | 42,300 |
| 2022/05/06 | 1,406 | 1,417 | 1,406 | 1,413 | +10 | +0.7% | 38,900 |
| 2022/05/02 | 1,393 | 1,409 | 1,389 | 1,403 | +4 | +0.3% | 39,900 |
| 2022/04/28 | 1,380 | 1,400 | 1,378 | 1,399 | +14 | +1% | 64,900 |
| 2022/04/27 | 1,375 | 1,388 | 1,373 | 1,385 | +5 | +0.4% | 90,000 |
| 2022/04/26 | 1,380 | 1,386 | 1,373 | 1,380 | +4 | +0.3% | 43,600 |
| 2022/04/25 | 1,370 | 1,377 | 1,363 | 1,376 | +3 | +0.2% | 45,900 |
| 2022/04/22 | 1,380 | 1,386 | 1,373 | 1,373 | -10 | -0.7% | 46,200 |
| 2022/04/21 | 1,386 | 1,395 | 1,381 | 1,383 | -3 | -0.2% | 44,600 |
| 2022/04/20 | 1,380 | 1,391 | 1,378 | 1,386 | +14 | +1% | 70,100 |
| 2022/04/19 | 1,372 | 1,378 | 1,362 | 1,372 | +8 | +0.6% | 74,300 |
| 2022/04/18 | 1,367 | 1,368 | 1,353 | 1,364 | -4 | -0.3% | 76,400 |
| 2022/04/15 | 1,372 | 1,380 | 1,366 | 1,368 | -4 | -0.3% | 63,500 |
| 2022/04/14 | 1,370 | 1,378 | 1,369 | 1,372 | +4 | +0.3% | 41,900 |
| 2022/04/13 | 1,370 | 1,384 | 1,366 | 1,368 | +2 | +0.1% | 81,000 |
| 2022/04/12 | 1,381 | 1,389 | 1,362 | 1,366 | -15 | -1.1% | 122,200 |
| 2022/04/11 | 1,459 | 1,462 | 1,376 | 1,381 | -66 | -4.6% | 263,200 |
| 2022/04/08 | 1,450 | 1,451 | 1,438 | 1,447 | +3 | +0.2% | 41,100 |
| 2022/04/07 | 1,440 | 1,445 | 1,430 | 1,444 | +2 | +0.1% | 40,700 |
| 2022/04/06 | 1,450 | 1,455 | 1,442 | 1,442 | -10 | -0.7% | 24,900 |
| 2022/04/05 | 1,457 | 1,461 | 1,447 | 1,452 | +8 | +0.6% | 34,800 |
| 2022/04/04 | 1,440 | 1,448 | 1,430 | 1,444 | -9 | -0.6% | 39,100 |
| 2022/04/01 | 1,444 | 1,457 | 1,437 | 1,453 | +2 | +0.1% | 37,500 |
| 2022/03/31 | 1,462 | 1,471 | 1,451 | 1,451 | -21 | -1.4% | 33,400 |
801～
850
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 202,500円 | +10.9% | - | 0.99% | 840.25倍 | 1.81倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| リンガハット | 230,400円 | +3.9% | +1.1% | 0.52% | 59.70倍 | 4.37倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| ブロンコＢ | 398,000円 | +10.8% | +18.5% | 0.65% | 31.69倍 | 2.86倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＧセブンＨＤ | 131,300円 | +7.4% | +15.2% | 3.05% | 10.07倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ゼビオＨＤ | 118,900円 | +5.5% | +1.3% | 2.94% | 50.51倍 | 0.41倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
