ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,474 | 1,474 | 1,455 | 1,472 | +7 | +0.5% | 36,000 |
| 2022/03/29 | 1,463 | 1,465 | 1,452 | 1,465 | +2 | +0.1% | 61,500 |
| 2022/03/28 | 1,466 | 1,472 | 1,459 | 1,463 | -3 | -0.2% | 31,100 |
| 2022/03/25 | 1,464 | 1,468 | 1,458 | 1,466 | +12 | +0.8% | 57,200 |
| 2022/03/24 | 1,447 | 1,457 | 1,440 | 1,454 | -9 | -0.6% | 41,200 |
| 2022/03/23 | 1,459 | 1,466 | 1,450 | 1,463 | +15 | +1% | 63,100 |
| 2022/03/22 | 1,451 | 1,454 | 1,441 | 1,448 | +6 | +0.4% | 66,600 |
| 2022/03/18 | 1,460 | 1,464 | 1,438 | 1,442 | -18 | -1.2% | 157,700 |
| 2022/03/17 | 1,471 | 1,471 | 1,455 | 1,460 | -8 | -0.5% | 70,300 |
| 2022/03/16 | 1,455 | 1,481 | 1,453 | 1,468 | ±0 | ±0% | 78,500 |
| 2022/03/15 | 1,459 | 1,482 | 1,456 | 1,468 | +9 | +0.6% | 97,100 |
| 2022/03/14 | 1,447 | 1,463 | 1,447 | 1,459 | +6 | +0.4% | 40,800 |
| 2022/03/11 | 1,448 | 1,464 | 1,443 | 1,453 | ±0 | ±0% | 49,800 |
| 2022/03/10 | 1,440 | 1,462 | 1,436 | 1,453 | +24 | +1.7% | 69,200 |
| 2022/03/09 | 1,422 | 1,437 | 1,417 | 1,429 | +4 | +0.3% | 73,300 |
| 2022/03/08 | 1,430 | 1,439 | 1,413 | 1,425 | -27 | -1.9% | 69,700 |
| 2022/03/07 | 1,415 | 1,463 | 1,406 | 1,452 | +31 | +2.2% | 105,600 |
| 2022/03/04 | 1,434 | 1,442 | 1,417 | 1,421 | -18 | -1.3% | 71,400 |
| 2022/03/03 | 1,459 | 1,461 | 1,439 | 1,439 | -13 | -0.9% | 43,000 |
| 2022/03/02 | 1,425 | 1,462 | 1,420 | 1,452 | +19 | +1.3% | 115,100 |
| 2022/03/01 | 1,442 | 1,447 | 1,425 | 1,433 | -4 | -0.3% | 70,200 |
| 2022/02/28 | 1,412 | 1,440 | 1,412 | 1,437 | +24 | +1.7% | 102,100 |
| 2022/02/25 | 1,420 | 1,421 | 1,391 | 1,413 | -18 | -1.3% | 245,600 |
| 2022/02/24 | 1,425 | 1,431 | 1,410 | 1,431 | ±0 | ±0% | 419,000 |
| 2022/02/22 | 1,429 | 1,443 | 1,423 | 1,431 | -3 | -0.2% | 124,000 |
| 2022/02/21 | 1,455 | 1,456 | 1,433 | 1,434 | -22 | -1.5% | 209,700 |
| 2022/02/18 | 1,484 | 1,484 | 1,456 | 1,456 | -29 | -2% | 406,000 |
| 2022/02/17 | 1,507 | 1,516 | 1,485 | 1,485 | -7 | -0.5% | 191,000 |
| 2022/02/16 | 1,500 | 1,503 | 1,483 | 1,492 | +9 | +0.6% | 112,000 |
| 2022/02/15 | 1,463 | 1,485 | 1,463 | 1,483 | +22 | +1.5% | 68,700 |
| 2022/02/14 | 1,460 | 1,469 | 1,454 | 1,461 | -6 | -0.4% | 136,400 |
| 2022/02/10 | 1,476 | 1,476 | 1,462 | 1,467 | -3 | -0.2% | 191,700 |
| 2022/02/09 | 1,489 | 1,489 | 1,470 | 1,470 | -6 | -0.4% | 80,200 |
| 2022/02/08 | 1,473 | 1,490 | 1,468 | 1,476 | +3 | +0.2% | 77,400 |
| 2022/02/07 | 1,489 | 1,490 | 1,469 | 1,473 | -17 | -1.1% | 124,700 |
| 2022/02/04 | 1,518 | 1,518 | 1,487 | 1,490 | -11 | -0.7% | 163,500 |
| 2022/02/03 | 1,496 | 1,510 | 1,491 | 1,501 | +15 | +1% | 119,700 |
| 2022/02/02 | 1,467 | 1,494 | 1,461 | 1,486 | +19 | +1.3% | 71,600 |
| 2022/02/01 | 1,460 | 1,468 | 1,453 | 1,467 | +10 | +0.7% | 50,400 |
| 2022/01/31 | 1,452 | 1,459 | 1,447 | 1,457 | +6 | +0.4% | 39,000 |
| 2022/01/28 | 1,451 | 1,460 | 1,443 | 1,451 | +19 | +1.3% | 69,300 |
| 2022/01/27 | 1,438 | 1,442 | 1,417 | 1,432 | -11 | -0.8% | 57,700 |
| 2022/01/26 | 1,460 | 1,462 | 1,440 | 1,443 | -24 | -1.6% | 41,400 |
| 2022/01/25 | 1,467 | 1,467 | 1,451 | 1,467 | +4 | +0.3% | 77,300 |
| 2022/01/24 | 1,441 | 1,468 | 1,434 | 1,463 | +39 | +2.7% | 136,900 |
| 2022/01/21 | 1,402 | 1,424 | 1,402 | 1,424 | +17 | +1.2% | 54,900 |
| 2022/01/20 | 1,410 | 1,419 | 1,403 | 1,407 | +8 | +0.6% | 53,800 |
| 2022/01/19 | 1,419 | 1,428 | 1,396 | 1,399 | -21 | -1.5% | 67,900 |
| 2022/01/18 | 1,425 | 1,435 | 1,416 | 1,420 | +11 | +0.8% | 61,200 |
| 2022/01/17 | 1,409 | 1,418 | 1,409 | 1,409 | ±0 | ±0% | 21,500 |
751～
800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 189,400円 | +10.9% | - | 1.06% | 785.89倍 | 1.69倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| ブロンコＢ | 389,500円 | +10.8% | +18.5% | 0.67% | 30.98倍 | 2.90倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| マミーマート | 538,000円 | +15.1% | -3.7% | 1.77% | 11.33倍 | 1.42倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＢＥＥＮＯＳ | 400,000円 | -27.7% | +17.1% | 0.00% | 27.86倍 | 3.62倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ナフコ | 181,800円 | -1.4% | -44.1% | 3.19% | 26.29倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
