ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,410 | 1,411 | 1,406 | 1,408 | +1 | +0.1% | 19,200 |
| 2022/11/07 | 1,404 | 1,420 | 1,401 | 1,407 | -2 | -0.1% | 47,800 |
| 2022/11/04 | 1,410 | 1,414 | 1,404 | 1,409 | -2 | -0.1% | 46,500 |
| 2022/11/02 | 1,410 | 1,421 | 1,410 | 1,411 | ±0 | ±0% | 99,200 |
| 2022/11/01 | 1,413 | 1,414 | 1,406 | 1,411 | -2 | -0.1% | 17,400 |
| 2022/10/31 | 1,412 | 1,413 | 1,404 | 1,413 | +8 | +0.6% | 31,700 |
| 2022/10/28 | 1,411 | 1,419 | 1,402 | 1,405 | -9 | -0.6% | 132,300 |
| 2022/10/27 | 1,415 | 1,417 | 1,409 | 1,414 | +2 | +0.1% | 30,800 |
| 2022/10/26 | 1,410 | 1,417 | 1,406 | 1,412 | +6 | +0.4% | 29,400 |
| 2022/10/25 | 1,400 | 1,410 | 1,396 | 1,406 | +10 | +0.7% | 40,500 |
| 2022/10/24 | 1,408 | 1,408 | 1,395 | 1,396 | -10 | -0.7% | 49,000 |
| 2022/10/21 | 1,410 | 1,413 | 1,405 | 1,406 | -12 | -0.8% | 29,000 |
| 2022/10/20 | 1,423 | 1,423 | 1,414 | 1,418 | ±0 | ±0% | 24,000 |
| 2022/10/19 | 1,412 | 1,424 | 1,412 | 1,418 | +7 | +0.5% | 36,600 |
| 2022/10/18 | 1,409 | 1,414 | 1,406 | 1,411 | +9 | +0.6% | 41,100 |
| 2022/10/17 | 1,404 | 1,408 | 1,400 | 1,402 | -7 | -0.5% | 38,200 |
| 2022/10/14 | 1,405 | 1,419 | 1,404 | 1,409 | +8 | +0.6% | 45,600 |
| 2022/10/13 | 1,399 | 1,405 | 1,397 | 1,401 | -11 | -0.8% | 46,700 |
| 2022/10/12 | 1,401 | 1,414 | 1,398 | 1,412 | +11 | +0.8% | 45,200 |
| 2022/10/11 | 1,401 | 1,410 | 1,387 | 1,401 | -5 | -0.4% | 106,800 |
| 2022/10/07 | 1,415 | 1,430 | 1,405 | 1,406 | -14 | -1% | 76,900 |
| 2022/10/06 | 1,428 | 1,439 | 1,419 | 1,420 | -4 | -0.3% | 75,500 |
| 2022/10/05 | 1,438 | 1,438 | 1,423 | 1,424 | -5 | -0.3% | 38,300 |
| 2022/10/04 | 1,414 | 1,436 | 1,414 | 1,429 | +25 | +1.8% | 57,100 |
| 2022/10/03 | 1,415 | 1,417 | 1,397 | 1,404 | -16 | -1.1% | 45,800 |
| 2022/09/30 | 1,433 | 1,435 | 1,418 | 1,420 | -19 | -1.3% | 43,400 |
| 2022/09/29 | 1,437 | 1,439 | 1,430 | 1,439 | +11 | +0.8% | 40,500 |
| 2022/09/28 | 1,427 | 1,430 | 1,415 | 1,428 | -4 | -0.3% | 64,200 |
| 2022/09/27 | 1,415 | 1,437 | 1,415 | 1,432 | +11 | +0.8% | 46,100 |
| 2022/09/26 | 1,428 | 1,432 | 1,417 | 1,421 | -7 | -0.5% | 57,100 |
| 2022/09/22 | 1,420 | 1,432 | 1,420 | 1,428 | ±0 | ±0% | 34,200 |
| 2022/09/21 | 1,430 | 1,436 | 1,425 | 1,428 | -5 | -0.3% | 36,800 |
| 2022/09/20 | 1,426 | 1,434 | 1,420 | 1,433 | +12 | +0.8% | 66,600 |
| 2022/09/16 | 1,414 | 1,421 | 1,410 | 1,421 | +6 | +0.4% | 44,700 |
| 2022/09/15 | 1,401 | 1,416 | 1,400 | 1,415 | +16 | +1.1% | 36,100 |
| 2022/09/14 | 1,406 | 1,406 | 1,397 | 1,399 | -16 | -1.1% | 51,000 |
| 2022/09/13 | 1,416 | 1,424 | 1,414 | 1,415 | ±0 | ±0% | 47,400 |
| 2022/09/12 | 1,415 | 1,416 | 1,411 | 1,415 | +6 | +0.4% | 26,100 |
| 2022/09/09 | 1,407 | 1,414 | 1,405 | 1,409 | -1 | -0.1% | 46,600 |
| 2022/09/08 | 1,397 | 1,413 | 1,397 | 1,410 | +13 | +0.9% | 50,900 |
| 2022/09/07 | 1,400 | 1,400 | 1,388 | 1,397 | -6 | -0.4% | 55,900 |
| 2022/09/06 | 1,394 | 1,405 | 1,392 | 1,403 | +15 | +1.1% | 69,200 |
| 2022/09/05 | 1,388 | 1,393 | 1,383 | 1,388 | -5 | -0.4% | 64,600 |
| 2022/09/02 | 1,390 | 1,398 | 1,387 | 1,393 | +4 | +0.3% | 111,200 |
| 2022/09/01 | 1,408 | 1,408 | 1,385 | 1,389 | -24 | -1.7% | 150,900 |
| 2022/08/31 | 1,425 | 1,426 | 1,403 | 1,413 | -19 | -1.3% | 123,300 |
| 2022/08/30 | 1,445 | 1,445 | 1,428 | 1,432 | -24 | -1.6% | 272,700 |
| 2022/08/29 | 1,456 | 1,460 | 1,450 | 1,456 | -7 | -0.5% | 508,300 |
| 2022/08/26 | 1,467 | 1,471 | 1,460 | 1,463 | -3 | -0.2% | 100,600 |
| 2022/08/25 | 1,470 | 1,476 | 1,466 | 1,466 | -4 | -0.3% | 95,400 |
601～
650
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 186,500円 | +10.9% | - | 1.07% | 773.86倍 | 1.66倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| マミーマート | 548,000円 | +15.1% | -3.7% | 1.73% | 11.54倍 | 1.45倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| サンマルクＨＤ | 255,700円 | +9.2% | +9.0% | 2.03% | 25.95倍 | 1.74倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＢＥＥＮＯＳ | 399,500円 | -27.7% | +17.1% | 0.00% | 27.82倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ナフコ | 178,000円 | -1.4% | -44.1% | 3.26% | 25.74倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
