ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,405 | 1,409 | 1,399 | 1,403 | +2 | +0.1% | 81,700 |
| 2023/02/03 | 1,412 | 1,412 | 1,399 | 1,401 | -6 | -0.4% | 314,500 |
| 2023/02/02 | 1,411 | 1,414 | 1,407 | 1,407 | -4 | -0.3% | 50,200 |
| 2023/02/01 | 1,415 | 1,421 | 1,410 | 1,411 | -6 | -0.4% | 53,900 |
| 2023/01/31 | 1,410 | 1,417 | 1,408 | 1,417 | +13 | +0.9% | 63,600 |
| 2023/01/30 | 1,408 | 1,409 | 1,403 | 1,404 | +2 | +0.1% | 86,800 |
| 2023/01/27 | 1,406 | 1,409 | 1,400 | 1,402 | -4 | -0.3% | 147,100 |
| 2023/01/26 | 1,410 | 1,413 | 1,406 | 1,406 | -5 | -0.4% | 62,300 |
| 2023/01/25 | 1,416 | 1,418 | 1,411 | 1,411 | -9 | -0.6% | 50,100 |
| 2023/01/24 | 1,416 | 1,420 | 1,413 | 1,420 | +7 | +0.5% | 61,800 |
| 2023/01/23 | 1,406 | 1,416 | 1,404 | 1,413 | +12 | +0.9% | 75,900 |
| 2023/01/20 | 1,406 | 1,406 | 1,400 | 1,401 | +3 | +0.2% | 104,200 |
| 2023/01/19 | 1,398 | 1,402 | 1,398 | 1,398 | -3 | -0.2% | 60,600 |
| 2023/01/18 | 1,404 | 1,407 | 1,398 | 1,401 | +1 | +0.1% | 62,900 |
| 2023/01/17 | 1,404 | 1,404 | 1,397 | 1,400 | ±0 | ±0% | 45,200 |
| 2023/01/16 | 1,396 | 1,403 | 1,395 | 1,400 | +2 | +0.1% | 50,700 |
| 2023/01/13 | 1,407 | 1,414 | 1,396 | 1,398 | -9 | -0.6% | 139,600 |
| 2023/01/12 | 1,409 | 1,410 | 1,402 | 1,407 | -2 | -0.1% | 59,500 |
| 2023/01/11 | 1,413 | 1,417 | 1,409 | 1,409 | +5 | +0.4% | 54,400 |
| 2023/01/10 | 1,410 | 1,415 | 1,404 | 1,404 | +4 | +0.3% | 44,900 |
| 2023/01/06 | 1,409 | 1,409 | 1,400 | 1,400 | -1 | -0.1% | 111,000 |
| 2023/01/05 | 1,407 | 1,410 | 1,401 | 1,401 | -8 | -0.6% | 63,000 |
| 2023/01/04 | 1,420 | 1,420 | 1,407 | 1,409 | -12 | -0.8% | 63,400 |
| 2022/12/30 | 1,424 | 1,431 | 1,421 | 1,421 | -5 | -0.4% | 38,700 |
| 2022/12/29 | 1,430 | 1,431 | 1,422 | 1,426 | -10 | -0.7% | 41,300 |
| 2022/12/28 | 1,437 | 1,437 | 1,429 | 1,436 | -1 | -0.1% | 34,600 |
| 2022/12/27 | 1,420 | 1,442 | 1,420 | 1,437 | +14 | +1% | 39,600 |
| 2022/12/26 | 1,419 | 1,425 | 1,418 | 1,423 | +6 | +0.4% | 19,200 |
| 2022/12/23 | 1,420 | 1,424 | 1,417 | 1,417 | -7 | -0.5% | 17,900 |
| 2022/12/22 | 1,432 | 1,432 | 1,419 | 1,424 | -2 | -0.1% | 34,700 |
| 2022/12/21 | 1,420 | 1,431 | 1,419 | 1,426 | +5 | +0.4% | 35,000 |
| 2022/12/20 | 1,420 | 1,426 | 1,410 | 1,421 | +1 | +0.1% | 41,400 |
| 2022/12/19 | 1,420 | 1,425 | 1,419 | 1,420 | ±0 | ±0% | 24,300 |
| 2022/12/16 | 1,426 | 1,431 | 1,420 | 1,420 | -8 | -0.6% | 30,000 |
| 2022/12/15 | 1,431 | 1,437 | 1,427 | 1,428 | -4 | -0.3% | 25,400 |
| 2022/12/14 | 1,430 | 1,435 | 1,429 | 1,432 | +2 | +0.1% | 14,400 |
| 2022/12/13 | 1,437 | 1,437 | 1,430 | 1,430 | -1 | -0.1% | 29,500 |
| 2022/12/12 | 1,429 | 1,431 | 1,426 | 1,431 | ±0 | ±0% | 13,900 |
| 2022/12/09 | 1,427 | 1,433 | 1,424 | 1,431 | +4 | +0.3% | 35,600 |
| 2022/12/08 | 1,420 | 1,428 | 1,416 | 1,427 | +13 | +0.9% | 34,200 |
| 2022/12/07 | 1,408 | 1,423 | 1,408 | 1,414 | +7 | +0.5% | 26,700 |
| 2022/12/06 | 1,410 | 1,412 | 1,407 | 1,407 | -9 | -0.6% | 38,500 |
| 2022/12/05 | 1,415 | 1,418 | 1,407 | 1,416 | +2 | +0.1% | 61,600 |
| 2022/12/02 | 1,428 | 1,428 | 1,408 | 1,414 | -11 | -0.8% | 36,500 |
| 2022/12/01 | 1,423 | 1,427 | 1,419 | 1,425 | +2 | +0.1% | 24,900 |
| 2022/11/30 | 1,429 | 1,435 | 1,423 | 1,423 | -12 | -0.8% | 25,200 |
| 2022/11/29 | 1,433 | 1,440 | 1,428 | 1,435 | -6 | -0.4% | 40,500 |
| 2022/11/28 | 1,446 | 1,446 | 1,429 | 1,441 | -5 | -0.3% | 42,900 |
| 2022/11/25 | 1,450 | 1,450 | 1,444 | 1,446 | -3 | -0.2% | 23,400 |
| 2022/11/24 | 1,448 | 1,454 | 1,445 | 1,449 | +5 | +0.3% | 48,500 |
451～
500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 175,500円 | +13.8% | +999.9% | 1.14% | 127.27倍 | 1.32倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サガミＨＤ | 175,300円 | +9.7% | +22.0% | 0.46% | 39.32倍 | 3.04倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ゼビオＨＤ | 111,300円 | +3.5% | +16.3% | 2.70% | 15.68倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ＢＥＥＮＯＳ | 360,000円 | -27.7% | +17.1% | 1.11% | 25.01倍 | 3.24倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ケーユーＨＤ | 111,300円 | -3.0% | -6.0% | 5.12% | 6.09倍 | 0.57倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
市場注目の銘柄
チャート関連のコラム
