ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,416 | 1,420 | 1,413 | 1,420 | +7 | +0.5% | 61,800 |
| 2023/01/23 | 1,406 | 1,416 | 1,404 | 1,413 | +12 | +0.9% | 75,900 |
| 2023/01/20 | 1,406 | 1,406 | 1,400 | 1,401 | +3 | +0.2% | 104,200 |
| 2023/01/19 | 1,398 | 1,402 | 1,398 | 1,398 | -3 | -0.2% | 60,600 |
| 2023/01/18 | 1,404 | 1,407 | 1,398 | 1,401 | +1 | +0.1% | 62,900 |
| 2023/01/17 | 1,404 | 1,404 | 1,397 | 1,400 | ±0 | ±0% | 45,200 |
| 2023/01/16 | 1,396 | 1,403 | 1,395 | 1,400 | +2 | +0.1% | 50,700 |
| 2023/01/13 | 1,407 | 1,414 | 1,396 | 1,398 | -9 | -0.6% | 139,600 |
| 2023/01/12 | 1,409 | 1,410 | 1,402 | 1,407 | -2 | -0.1% | 59,500 |
| 2023/01/11 | 1,413 | 1,417 | 1,409 | 1,409 | +5 | +0.4% | 54,400 |
| 2023/01/10 | 1,410 | 1,415 | 1,404 | 1,404 | +4 | +0.3% | 44,900 |
| 2023/01/06 | 1,409 | 1,409 | 1,400 | 1,400 | -1 | -0.1% | 111,000 |
| 2023/01/05 | 1,407 | 1,410 | 1,401 | 1,401 | -8 | -0.6% | 63,000 |
| 2023/01/04 | 1,420 | 1,420 | 1,407 | 1,409 | -12 | -0.8% | 63,400 |
| 2022/12/30 | 1,424 | 1,431 | 1,421 | 1,421 | -5 | -0.4% | 38,700 |
| 2022/12/29 | 1,430 | 1,431 | 1,422 | 1,426 | -10 | -0.7% | 41,300 |
| 2022/12/28 | 1,437 | 1,437 | 1,429 | 1,436 | -1 | -0.1% | 34,600 |
| 2022/12/27 | 1,420 | 1,442 | 1,420 | 1,437 | +14 | +1% | 39,600 |
| 2022/12/26 | 1,419 | 1,425 | 1,418 | 1,423 | +6 | +0.4% | 19,200 |
| 2022/12/23 | 1,420 | 1,424 | 1,417 | 1,417 | -7 | -0.5% | 17,900 |
| 2022/12/22 | 1,432 | 1,432 | 1,419 | 1,424 | -2 | -0.1% | 34,700 |
| 2022/12/21 | 1,420 | 1,431 | 1,419 | 1,426 | +5 | +0.4% | 35,000 |
| 2022/12/20 | 1,420 | 1,426 | 1,410 | 1,421 | +1 | +0.1% | 41,400 |
| 2022/12/19 | 1,420 | 1,425 | 1,419 | 1,420 | ±0 | ±0% | 24,300 |
| 2022/12/16 | 1,426 | 1,431 | 1,420 | 1,420 | -8 | -0.6% | 30,000 |
| 2022/12/15 | 1,431 | 1,437 | 1,427 | 1,428 | -4 | -0.3% | 25,400 |
| 2022/12/14 | 1,430 | 1,435 | 1,429 | 1,432 | +2 | +0.1% | 14,400 |
| 2022/12/13 | 1,437 | 1,437 | 1,430 | 1,430 | -1 | -0.1% | 29,500 |
| 2022/12/12 | 1,429 | 1,431 | 1,426 | 1,431 | ±0 | ±0% | 13,900 |
| 2022/12/09 | 1,427 | 1,433 | 1,424 | 1,431 | +4 | +0.3% | 35,600 |
| 2022/12/08 | 1,420 | 1,428 | 1,416 | 1,427 | +13 | +0.9% | 34,200 |
| 2022/12/07 | 1,408 | 1,423 | 1,408 | 1,414 | +7 | +0.5% | 26,700 |
| 2022/12/06 | 1,410 | 1,412 | 1,407 | 1,407 | -9 | -0.6% | 38,500 |
| 2022/12/05 | 1,415 | 1,418 | 1,407 | 1,416 | +2 | +0.1% | 61,600 |
| 2022/12/02 | 1,428 | 1,428 | 1,408 | 1,414 | -11 | -0.8% | 36,500 |
| 2022/12/01 | 1,423 | 1,427 | 1,419 | 1,425 | +2 | +0.1% | 24,900 |
| 2022/11/30 | 1,429 | 1,435 | 1,423 | 1,423 | -12 | -0.8% | 25,200 |
| 2022/11/29 | 1,433 | 1,440 | 1,428 | 1,435 | -6 | -0.4% | 40,500 |
| 2022/11/28 | 1,446 | 1,446 | 1,429 | 1,441 | -5 | -0.3% | 42,900 |
| 2022/11/25 | 1,450 | 1,450 | 1,444 | 1,446 | -3 | -0.2% | 23,400 |
| 2022/11/24 | 1,448 | 1,454 | 1,445 | 1,449 | +5 | +0.3% | 48,500 |
| 2022/11/22 | 1,438 | 1,446 | 1,436 | 1,444 | +8 | +0.6% | 58,200 |
| 2022/11/21 | 1,432 | 1,437 | 1,431 | 1,436 | +7 | +0.5% | 33,600 |
| 2022/11/18 | 1,418 | 1,429 | 1,418 | 1,429 | +15 | +1.1% | 42,900 |
| 2022/11/17 | 1,410 | 1,414 | 1,409 | 1,414 | +7 | +0.5% | 29,500 |
| 2022/11/16 | 1,406 | 1,408 | 1,403 | 1,407 | +1 | +0.1% | 26,600 |
| 2022/11/15 | 1,404 | 1,412 | 1,403 | 1,406 | +6 | +0.4% | 27,600 |
| 2022/11/14 | 1,409 | 1,412 | 1,400 | 1,400 | -10 | -0.7% | 51,700 |
| 2022/11/11 | 1,420 | 1,420 | 1,409 | 1,410 | ±0 | ±0% | 32,900 |
| 2022/11/10 | 1,410 | 1,416 | 1,408 | 1,410 | -6 | -0.4% | 26,100 |
551～
600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 189,400円 | +10.9% | - | 1.06% | 785.89倍 | 1.69倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| ブロンコＢ | 389,500円 | +10.8% | +18.5% | 0.67% | 30.98倍 | 2.90倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| マミーマート | 538,000円 | +15.1% | -3.7% | 1.77% | 11.33倍 | 1.42倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＢＥＥＮＯＳ | 400,000円 | -27.7% | +17.1% | 0.00% | 27.86倍 | 3.62倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ナフコ | 181,800円 | -1.4% | -44.1% | 3.19% | 26.29倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
