ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,474 | 1,474 | 1,465 | 1,470 | +2 | +0.1% | 51,900 |
| 2022/08/23 | 1,458 | 1,474 | 1,458 | 1,468 | +6 | +0.4% | 69,400 |
| 2022/08/22 | 1,456 | 1,463 | 1,455 | 1,462 | -1 | -0.1% | 43,100 |
| 2022/08/19 | 1,459 | 1,464 | 1,457 | 1,463 | +5 | +0.3% | 58,800 |
| 2022/08/18 | 1,460 | 1,463 | 1,455 | 1,458 | -5 | -0.3% | 114,700 |
| 2022/08/17 | 1,462 | 1,469 | 1,461 | 1,463 | +2 | +0.1% | 165,400 |
| 2022/08/16 | 1,464 | 1,467 | 1,461 | 1,461 | ±0 | ±0% | 40,200 |
| 2022/08/15 | 1,470 | 1,472 | 1,461 | 1,461 | -8 | -0.5% | 68,800 |
| 2022/08/12 | 1,465 | 1,474 | 1,461 | 1,469 | +7 | +0.5% | 170,200 |
| 2022/08/10 | 1,452 | 1,462 | 1,451 | 1,462 | +4 | +0.3% | 87,100 |
| 2022/08/09 | 1,454 | 1,461 | 1,450 | 1,458 | -4 | -0.3% | 140,600 |
| 2022/08/08 | 1,456 | 1,462 | 1,453 | 1,462 | +12 | +0.8% | 78,900 |
| 2022/08/05 | 1,442 | 1,451 | 1,440 | 1,450 | +9 | +0.6% | 282,200 |
| 2022/08/04 | 1,451 | 1,453 | 1,436 | 1,441 | -6 | -0.4% | 82,600 |
| 2022/08/03 | 1,460 | 1,464 | 1,445 | 1,447 | -19 | -1.3% | 129,000 |
| 2022/08/02 | 1,478 | 1,478 | 1,465 | 1,466 | -11 | -0.7% | 102,600 |
| 2022/08/01 | 1,470 | 1,477 | 1,463 | 1,477 | +17 | +1.2% | 70,700 |
| 2022/07/29 | 1,470 | 1,470 | 1,459 | 1,460 | -15 | -1% | 159,700 |
| 2022/07/28 | 1,458 | 1,476 | 1,456 | 1,475 | +16 | +1.1% | 74,400 |
| 2022/07/27 | 1,469 | 1,470 | 1,458 | 1,459 | -11 | -0.7% | 46,000 |
| 2022/07/26 | 1,472 | 1,481 | 1,470 | 1,470 | ±0 | ±0% | 31,000 |
| 2022/07/25 | 1,475 | 1,483 | 1,469 | 1,470 | -3 | -0.2% | 53,200 |
| 2022/07/22 | 1,474 | 1,479 | 1,473 | 1,473 | -2 | -0.1% | 84,300 |
| 2022/07/21 | 1,465 | 1,477 | 1,464 | 1,475 | +1 | +0.1% | 26,200 |
| 2022/07/20 | 1,466 | 1,475 | 1,461 | 1,474 | +15 | +1% | 41,000 |
| 2022/07/19 | 1,473 | 1,473 | 1,457 | 1,459 | -4 | -0.3% | 43,000 |
| 2022/07/15 | 1,476 | 1,476 | 1,463 | 1,463 | -17 | -1.1% | 77,000 |
| 2022/07/14 | 1,485 | 1,485 | 1,472 | 1,480 | -6 | -0.4% | 24,300 |
| 2022/07/13 | 1,486 | 1,492 | 1,481 | 1,486 | +8 | +0.5% | 26,400 |
| 2022/07/12 | 1,499 | 1,499 | 1,476 | 1,478 | -22 | -1.5% | 56,600 |
| 2022/07/11 | 1,477 | 1,500 | 1,476 | 1,500 | +30 | +2% | 69,400 |
| 2022/07/08 | 1,475 | 1,482 | 1,460 | 1,470 | +2 | +0.1% | 77,800 |
| 2022/07/07 | 1,450 | 1,481 | 1,447 | 1,468 | +35 | +2.4% | 103,000 |
| 2022/07/06 | 1,458 | 1,464 | 1,428 | 1,433 | -30 | -2.1% | 66,800 |
| 2022/07/05 | 1,469 | 1,471 | 1,462 | 1,463 | -6 | -0.4% | 37,500 |
| 2022/07/04 | 1,467 | 1,478 | 1,459 | 1,469 | +17 | +1.2% | 47,200 |
| 2022/07/01 | 1,470 | 1,472 | 1,452 | 1,452 | -11 | -0.8% | 57,800 |
| 2022/06/30 | 1,465 | 1,472 | 1,461 | 1,463 | -4 | -0.3% | 43,300 |
| 2022/06/29 | 1,452 | 1,473 | 1,448 | 1,467 | +15 | +1% | 68,200 |
| 2022/06/28 | 1,444 | 1,454 | 1,437 | 1,452 | +8 | +0.6% | 45,400 |
| 2022/06/27 | 1,445 | 1,447 | 1,434 | 1,444 | +10 | +0.7% | 55,300 |
| 2022/06/24 | 1,428 | 1,434 | 1,422 | 1,434 | +15 | +1.1% | 38,200 |
| 2022/06/23 | 1,414 | 1,426 | 1,411 | 1,419 | +12 | +0.9% | 66,800 |
| 2022/06/22 | 1,420 | 1,420 | 1,407 | 1,407 | -4 | -0.3% | 38,600 |
| 2022/06/21 | 1,419 | 1,420 | 1,404 | 1,411 | +7 | +0.5% | 39,900 |
| 2022/06/20 | 1,401 | 1,408 | 1,395 | 1,404 | ±0 | ±0% | 31,600 |
| 2022/06/17 | 1,395 | 1,409 | 1,391 | 1,404 | +5 | +0.4% | 33,900 |
| 2022/06/16 | 1,398 | 1,405 | 1,391 | 1,399 | +7 | +0.5% | 21,000 |
| 2022/06/15 | 1,398 | 1,402 | 1,389 | 1,392 | -1 | -0.1% | 35,800 |
| 2022/06/14 | 1,400 | 1,406 | 1,384 | 1,393 | -18 | -1.3% | 67,300 |
651～
700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 186,500円 | +10.9% | - | 1.07% | 773.86倍 | 1.66倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| マミーマート | 548,000円 | +15.1% | -3.7% | 1.73% | 11.54倍 | 1.45倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| サンマルクＨＤ | 255,700円 | +9.2% | +9.0% | 2.03% | 25.95倍 | 1.74倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＢＥＥＮＯＳ | 399,500円 | -27.7% | +17.1% | 0.00% | 27.82倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ナフコ | 178,000円 | -1.4% | -44.1% | 3.26% | 25.74倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
