ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,710 | 1,723 | 1,705 | 1,721 | +13 | +0.8% | 48,900 |
| 2024/06/25 | 1,698 | 1,720 | 1,697 | 1,708 | +22 | +1.3% | 54,200 |
| 2024/06/24 | 1,675 | 1,689 | 1,665 | 1,686 | +23 | +1.4% | 49,300 |
| 2024/06/21 | 1,662 | 1,680 | 1,661 | 1,663 | +1 | +0.1% | 67,700 |
| 2024/06/20 | 1,680 | 1,690 | 1,657 | 1,662 | -42 | -2.5% | 87,400 |
| 2024/06/19 | 1,748 | 1,749 | 1,700 | 1,704 | -33 | -1.9% | 80,200 |
| 2024/06/18 | 1,719 | 1,741 | 1,718 | 1,737 | +19 | +1.1% | 58,100 |
| 2024/06/17 | 1,716 | 1,727 | 1,704 | 1,718 | +7 | +0.4% | 67,900 |
| 2024/06/14 | 1,673 | 1,714 | 1,671 | 1,711 | +52 | +3.1% | 143,100 |
| 2024/06/13 | 1,673 | 1,673 | 1,654 | 1,659 | -14 | -0.8% | 47,500 |
| 2024/06/12 | 1,665 | 1,678 | 1,665 | 1,673 | +13 | +0.8% | 51,800 |
| 2024/06/11 | 1,643 | 1,660 | 1,641 | 1,660 | +19 | +1.2% | 93,900 |
| 2024/06/10 | 1,640 | 1,644 | 1,635 | 1,641 | +1 | +0.1% | 56,300 |
| 2024/06/07 | 1,635 | 1,642 | 1,633 | 1,640 | +5 | +0.3% | 71,900 |
| 2024/06/06 | 1,629 | 1,640 | 1,626 | 1,635 | +7 | +0.4% | 78,500 |
| 2024/06/05 | 1,611 | 1,634 | 1,606 | 1,628 | +18 | +1.1% | 71,500 |
| 2024/06/04 | 1,594 | 1,610 | 1,588 | 1,610 | +21 | +1.3% | 54,300 |
| 2024/06/03 | 1,588 | 1,594 | 1,581 | 1,589 | +9 | +0.6% | 46,000 |
| 2024/05/31 | 1,574 | 1,580 | 1,572 | 1,580 | +11 | +0.7% | 37,400 |
| 2024/05/30 | 1,555 | 1,569 | 1,552 | 1,569 | +14 | +0.9% | 36,100 |
| 2024/05/29 | 1,554 | 1,558 | 1,550 | 1,555 | +1 | +0.1% | 26,800 |
| 2024/05/28 | 1,560 | 1,560 | 1,551 | 1,554 | -6 | -0.4% | 20,900 |
| 2024/05/27 | 1,565 | 1,568 | 1,558 | 1,560 | -4 | -0.3% | 28,000 |
| 2024/05/24 | 1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1% | 21,300 |
| 2024/05/23 | 1,566 | 1,566 | 1,559 | 1,563 | -4 | -0.3% | 19,200 |
| 2024/05/22 | 1,560 | 1,568 | 1,558 | 1,567 | +10 | +0.6% | 43,700 |
| 2024/05/21 | 1,566 | 1,567 | 1,552 | 1,557 | -7 | -0.4% | 28,100 |
| 2024/05/20 | 1,560 | 1,568 | 1,557 | 1,564 | +11 | +0.7% | 44,600 |
| 2024/05/17 | 1,550 | 1,555 | 1,548 | 1,553 | +4 | +0.3% | 34,900 |
| 2024/05/16 | 1,545 | 1,549 | 1,540 | 1,549 | +7 | +0.5% | 25,900 |
| 2024/05/15 | 1,543 | 1,543 | 1,533 | 1,542 | +6 | +0.4% | 25,300 |
| 2024/05/14 | 1,541 | 1,541 | 1,532 | 1,536 | -5 | -0.3% | 31,200 |
| 2024/05/13 | 1,541 | 1,543 | 1,534 | 1,541 | +1 | +0.1% | 42,600 |
| 2024/05/10 | 1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3% | 30,700 |
| 2024/05/09 | 1,543 | 1,544 | 1,536 | 1,544 | +9 | +0.6% | 18,000 |
| 2024/05/08 | 1,535 | 1,543 | 1,533 | 1,535 | +1 | +0.1% | 20,100 |
| 2024/05/07 | 1,544 | 1,544 | 1,532 | 1,534 | +1 | +0.1% | 16,100 |
| 2024/05/02 | 1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1% | 15,300 |
| 2024/05/01 | 1,545 | 1,551 | 1,535 | 1,535 | -10 | -0.6% | 31,200 |
| 2024/04/30 | 1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.8% | 42,100 |
| 2024/04/26 | 1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7% | 29,900 |
| 2024/04/25 | 1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1% | 23,200 |
| 2024/04/24 | 1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3% | 26,700 |
| 2024/04/23 | 1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1% | 24,600 |
| 2024/04/22 | 1,520 | 1,536 | 1,518 | 1,531 | +15 | +1% | 56,200 |
| 2024/04/19 | 1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2% | 156,400 |
| 2024/04/18 | 1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1% | 42,300 |
| 2024/04/17 | 1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4% | 109,200 |
| 2024/04/16 | 1,523 | 1,523 | 1,502 | 1,502 | -18 | -1.2% | 68,300 |
| 2024/04/15 | 1,518 | 1,526 | 1,513 | 1,520 | -3 | -0.2% | 48,900 |
201～
250
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 189,400円 | +10.9% | - | 1.06% | 785.89倍 | 1.69倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| ブロンコＢ | 389,500円 | +10.8% | +18.5% | 0.67% | 30.98倍 | 2.90倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| マミーマート | 538,000円 | +15.1% | -3.7% | 1.77% | 11.33倍 | 1.42倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＢＥＥＮＯＳ | 400,000円 | -27.7% | +17.1% | 0.00% | 27.86倍 | 3.62倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ナフコ | 181,800円 | -1.4% | -44.1% | 3.19% | 26.29倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
