アークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/15 | 1,143.2 | 1,143.2 | 1,143.2 | 1,143.2 | ±0 | ±0% | 12,807 |
| 1998/07/14 | 1,143.2 | 1,143.2 | 1,143.2 | 1,143.2 | ±0 | ±0% | 1,601 |
| 1998/07/13 | 1,143.2 | 1,143.2 | 1,143.2 | 1,143.2 | -6.2 | -0.5% | 1,601 |
| 1998/07/10 | 1,124.4 | 1,155.7 | 1,124.4 | 1,149.4 | - | - | 11,206 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/07 | 1,105.7 | 1,105.7 | 1,105.7 | 1,105.7 | ±0 | ±0% | 4,802 |
| 1998/07/06 | 1,105.7 | 1,105.7 | 1,105.7 | 1,105.7 | ±0 | ±0% | 1,601 |
| 1998/07/03 | 1,093.2 | 1,105.7 | 1,093.2 | 1,105.7 | +12.5 | +1.1% | 24,012 |
| 1998/07/02 | 1,080.7 | 1,093.2 | 1,080.7 | 1,093.2 | +18.8 | +1.7% | 16,008 |
| 1998/07/01 | 1,030.7 | 1,074.4 | 1,030.7 | 1,074.4 | +43.7 | +4.2% | 60,832 |
| 1998/06/30 | 1,030.7 | 1,030.7 | 999.5 | 1,030.7 | - | - | 84,844 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 999.5 | 1,012 | 999.5 | 1,012 | - | - | 36,819 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/22 | 1,018.2 | 1,018.2 | 999.5 | 999.5 | - | - | 8,004 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 999.5 | 1,030.7 | 999.5 | 1,030.7 | - | - | 17,609 |
| 1998/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 1,030.7 | 1,030.7 | 1,030.7 | 1,030.7 | ±0 | ±0% | 32,017 |
| 1998/06/08 | 1,030.7 | 1,030.7 | 1,030.7 | 1,030.7 | - | - | 20,811 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 1,030.7 | 1,030.7 | 1,030.7 | 1,030.7 | - | - | 1,601 |
| 1998/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/01 | 999.5 | 999.5 | 999.5 | 999.5 | ±0 | ±0% | 1,601 |
| 1998/05/29 | 999.5 | 999.5 | 999.5 | 999.5 | ±0 | ±0% | 3,202 |
| 1998/05/28 | 999.5 | 999.5 | 999.5 | 999.5 | - | - | 1,601 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/19 | 999.5 | 999.5 | 999.5 | 999.5 | - | - | 22,412 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 999.5 | 999.5 | 999.5 | 999.5 | ±0 | ±0% | 17,609 |
| 1998/05/14 | 999.5 | 1,005.7 | 999.5 | 999.5 | -18.7 | -1.8% | 32,017 |
| 1998/05/13 | 999.5 | 1,018.2 | 999.5 | 1,018.2 | +18.7 | +1.9% | 11,206 |
| 1998/05/12 | 999.5 | 999.5 | 999.5 | 999.5 | - | - | 3,202 |
| 1998/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/08 | 968.2 | 968.2 | 968.2 | 968.2 | -31.3 | -3.1% | 16,008 |
| 1998/05/07 | 999.5 | 999.5 | 999.5 | 999.5 | -12.5 | -1.2% | 11,206 |
6551～
6600
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「アークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アークス | 276,000円 | +3.6% | +2.0% | 2.61% | 12.84倍 | 0.83倍 |
|
北海道、青森、岩手でトップの食品スーパーグループ。傘下にスーパー子会社１１社。Ｍ＆Ａ推進 |
| サンエー | 278,000円 | +3.8% | +0.9% | 2.88% | 15.37倍 | 1.19倍 |
|
沖縄流通最大手。スーパー軸に外食等展開。ローソンと合弁でコンビニも。ニチリウグループ |
| アインＨＤ | 453,800円 | +13.4% | -6.4% | 1.76% | 15.91倍 | 1.17倍 |
|
調剤薬局首位。セブン＆アイと資本・業務提携、雑貨小売りフランフラン運営社を２４年８月買収 |
| Ｕ．Ｓ．Ｍ．Ｈ | 79,600円 | +3.0% | -15.6% | 2.01% | - | 1.06倍 |
|
イオン系。食品スーパー最大手。マルエツ、カスミ、ＭＶ関東、２４年１１月からいなげやも傘下に |
| ＪＩＮＳＨＤ | 626,000円 | +8.6% | +7.4% | 1.07% | 27.94倍 | 5.71倍 |
|
均一料金のアイウェア（眼鏡）販売「ジンズ」ブランド展開。ロードサイドの店舗を拡大中 |
市場注目の銘柄
チャート関連のコラム
