東テクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 2,618 | 2,651 | 2,561 | 2,600 | -18 | -0.7% | 128,800 |
| 2024/06/20 | 2,665 | 2,665 | 2,577 | 2,618 | -5 | -0.2% | 86,100 |
| 2024/06/19 | 2,579 | 2,656 | 2,574 | 2,623 | +49 | +1.9% | 83,800 |
| 2024/06/18 | 2,510 | 2,585 | 2,510 | 2,574 | +79 | +3.2% | 52,800 |
| 2024/06/17 | 2,568 | 2,593 | 2,487 | 2,495 | -88 | -3.4% | 93,000 |
| 2024/06/14 | 2,467 | 2,583 | 2,452 | 2,583 | +113 | +4.6% | 111,500 |
| 2024/06/13 | 2,540 | 2,544 | 2,470 | 2,470 | -65 | -2.6% | 44,700 |
| 2024/06/12 | 2,550 | 2,571 | 2,500 | 2,535 | -15 | -0.6% | 50,600 |
| 2024/06/11 | 2,513 | 2,571 | 2,506 | 2,550 | +37 | +1.5% | 78,200 |
| 2024/06/10 | 2,427 | 2,513 | 2,427 | 2,513 | +86 | +3.5% | 92,200 |
| 2024/06/07 | 2,460 | 2,482 | 2,411 | 2,427 | -33 | -1.3% | 80,400 |
| 2024/06/06 | 2,505 | 2,520 | 2,456 | 2,460 | -45 | -1.8% | 85,800 |
| 2024/06/05 | 2,515 | 2,524 | 2,489 | 2,505 | -21 | -0.8% | 99,300 |
| 2024/06/04 | 2,520 | 2,545 | 2,497 | 2,526 | -26 | -1% | 88,900 |
| 2024/06/03 | 2,566 | 2,616 | 2,525 | 2,552 | +15 | +0.6% | 133,500 |
| 2024/05/31 | 2,619 | 2,664 | 2,537 | 2,537 | -61 | -2.3% | 738,200 |
| 2024/05/30 | 2,530 | 2,614 | 2,517 | 2,598 | +23 | +0.9% | 95,600 |
| 2024/05/29 | 2,630 | 2,660 | 2,560 | 2,575 | -61 | -2.3% | 104,600 |
| 2024/05/28 | 2,720 | 2,754 | 2,626 | 2,636 | -78 | -2.9% | 104,500 |
| 2024/05/27 | 2,700 | 2,740 | 2,681 | 2,714 | +44 | +1.6% | 167,000 |
| 2024/05/24 | 2,699 | 2,730 | 2,664 | 2,670 | -79 | -2.9% | 136,000 |
| 2024/05/23 | 2,778 | 2,798 | 2,731 | 2,749 | -7 | -0.3% | 57,800 |
| 2024/05/22 | 2,826 | 2,828 | 2,753 | 2,756 | -94 | -3.3% | 61,400 |
| 2024/05/21 | 2,867 | 2,943 | 2,849 | 2,850 | -7 | -0.2% | 66,800 |
| 2024/05/20 | 2,798 | 2,963 | 2,798 | 2,857 | +79 | +2.8% | 116,400 |
| 2024/05/17 | 2,775 | 2,823 | 2,742 | 2,778 | -7 | -0.3% | 85,600 |
| 2024/05/16 | 2,701 | 2,874 | 2,691 | 2,785 | -145 | -4.9% | 187,300 |
| 2024/05/15 | 2,959 | 3,005 | 2,917 | 2,930 | +39 | +1.3% | 133,600 |
| 2024/05/14 | 2,990 | 3,020 | 2,830 | 2,891 | -144 | -4.7% | 110,400 |
| 2024/05/13 | 3,045 | 3,050 | 2,985 | 3,035 | -25 | -0.8% | 55,700 |
| 2024/05/10 | 3,040 | 3,100 | 3,015 | 3,060 | +35 | +1.2% | 48,400 |
| 2024/05/09 | 2,991 | 3,050 | 2,939 | 3,025 | +83 | +2.8% | 50,800 |
| 2024/05/08 | 2,995 | 3,010 | 2,928 | 2,942 | -68 | -2.3% | 66,100 |
| 2024/05/07 | 3,010 | 3,060 | 3,000 | 3,010 | +18 | +0.6% | 68,100 |
| 2024/05/02 | 3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6% | 59,000 |
| 2024/05/01 | 3,095 | 3,110 | 2,985 | 3,010 | -125 | -4% | 63,700 |
| 2024/04/30 | 3,090 | 3,150 | 3,050 | 3,135 | +75 | +2.5% | 71,800 |
| 2024/04/26 | 3,055 | 3,120 | 3,055 | 3,060 | ±0 | ±0% | 46,500 |
| 2024/04/25 | 3,190 | 3,190 | 3,050 | 3,060 | -135 | -4.2% | 56,100 |
| 2024/04/24 | 3,145 | 3,195 | 3,060 | 3,195 | +50 | +1.6% | 91,400 |
| 2024/04/23 | 3,120 | 3,145 | 3,050 | 3,145 | -5 | -0.2% | 53,600 |
| 2024/04/22 | 3,125 | 3,215 | 3,090 | 3,150 | +60 | +1.9% | 68,300 |
| 2024/04/19 | 3,100 | 3,135 | 2,983 | 3,090 | -20 | -0.6% | 85,500 |
| 2024/04/18 | 3,010 | 3,150 | 2,995 | 3,110 | +35 | +1.1% | 48,700 |
| 2024/04/17 | 3,110 | 3,145 | 2,993 | 3,075 | +20 | +0.7% | 68,400 |
| 2024/04/16 | 3,180 | 3,195 | 3,045 | 3,055 | -160 | -5% | 93,400 |
| 2024/04/15 | 3,155 | 3,295 | 3,120 | 3,215 | +60 | +1.9% | 76,300 |
| 2024/04/12 | 3,200 | 3,200 | 3,100 | 3,155 | -15 | -0.5% | 61,800 |
| 2024/04/11 | 3,200 | 3,230 | 3,130 | 3,170 | -90 | -2.8% | 70,500 |
| 2024/04/10 | 3,130 | 3,305 | 3,130 | 3,260 | +95 | +3% | 71,800 |
251～
300
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「東テク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東テク | 275,800円 | +2.6% | +1.5% | 3.77% | 10.61倍 | 1.91倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 山 善 | 123,600円 | +2.7% | -10.2% | 4.21% | 15.09倍 | 0.85倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| オートバクス | 142,900円 | +10.6% | +7.9% | 4.20% | 13.68倍 | 0.85倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| ＩＤＯＭ | 105,500円 | +2.5% | +10.4% | 3.85% | 7.79倍 | 1.34倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ミツウロコＧＨＤ | 194,900円 | +8.1% | +24.9% | 2.87% | 12.50倍 | 1.09倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
市場注目の銘柄
チャート関連のコラム
