サンドラッグの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 3,800 | 3,875 | 3,790 | 3,820 | +50 | +1.3% | 225,600 |
| 2021/05/06 | 3,795 | 3,835 | 3,770 | 3,770 | +45 | +1.2% | 346,500 |
| 2021/04/30 | 3,705 | 3,765 | 3,705 | 3,725 | ±0 | ±0% | 326,300 |
| 2021/04/28 | 3,760 | 3,775 | 3,710 | 3,725 | -75 | -2% | 401,300 |
| 2021/04/27 | 3,815 | 3,820 | 3,770 | 3,800 | -80 | -2.1% | 375,900 |
| 2021/04/26 | 3,905 | 3,920 | 3,875 | 3,880 | ±0 | ±0% | 296,000 |
| 2021/04/23 | 3,905 | 3,910 | 3,825 | 3,880 | +30 | +0.8% | 277,600 |
| 2021/04/22 | 3,830 | 3,870 | 3,825 | 3,850 | +40 | +1% | 267,700 |
| 2021/04/21 | 3,800 | 3,850 | 3,775 | 3,810 | -15 | -0.4% | 461,500 |
| 2021/04/20 | 3,895 | 3,895 | 3,815 | 3,825 | -125 | -3.2% | 450,200 |
| 2021/04/19 | 3,980 | 3,995 | 3,945 | 3,950 | -65 | -1.6% | 310,300 |
| 2021/04/16 | 4,035 | 4,060 | 3,985 | 4,015 | -25 | -0.6% | 231,700 |
| 2021/04/15 | 4,085 | 4,095 | 4,035 | 4,040 | -75 | -1.8% | 243,600 |
| 2021/04/14 | 4,180 | 4,195 | 4,085 | 4,115 | +70 | +1.7% | 560,700 |
| 2021/04/13 | 4,010 | 4,055 | 3,990 | 4,045 | +50 | +1.3% | 427,300 |
| 2021/04/12 | 4,005 | 4,010 | 3,980 | 3,995 | +10 | +0.3% | 153,800 |
| 2021/04/09 | 4,025 | 4,025 | 3,960 | 3,985 | +10 | +0.3% | 297,900 |
| 2021/04/08 | 4,045 | 4,050 | 3,960 | 3,975 | -40 | -1% | 419,000 |
| 2021/04/07 | 4,060 | 4,085 | 3,990 | 4,015 | +25 | +0.6% | 370,500 |
| 2021/04/06 | 4,070 | 4,070 | 3,990 | 3,990 | -10 | -0.3% | 241,400 |
| 2021/04/05 | 4,050 | 4,055 | 4,000 | 4,000 | -40 | -1% | 147,000 |
| 2021/04/02 | 4,075 | 4,095 | 4,040 | 4,040 | -50 | -1.2% | 104,800 |
| 2021/04/01 | 4,120 | 4,125 | 4,065 | 4,090 | +40 | +1% | 221,500 |
| 2021/03/31 | 4,110 | 4,125 | 4,050 | 4,050 | -105 | -2.5% | 289,700 |
| 2021/03/30 | 4,195 | 4,195 | 4,145 | 4,155 | -70 | -1.7% | 182,300 |
| 2021/03/29 | 4,140 | 4,235 | 4,140 | 4,225 | +100 | +2.4% | 451,000 |
| 2021/03/26 | 4,090 | 4,130 | 4,065 | 4,125 | +55 | +1.4% | 267,000 |
| 2021/03/25 | 4,085 | 4,110 | 4,055 | 4,070 | +20 | +0.5% | 261,500 |
| 2021/03/24 | 4,085 | 4,110 | 4,035 | 4,050 | -60 | -1.5% | 201,600 |
| 2021/03/23 | 4,165 | 4,175 | 4,105 | 4,110 | -35 | -0.8% | 210,900 |
| 2021/03/22 | 4,190 | 4,200 | 4,130 | 4,145 | -75 | -1.8% | 263,300 |
| 2021/03/19 | 4,170 | 4,220 | 4,135 | 4,220 | +20 | +0.5% | 479,200 |
| 2021/03/18 | 4,200 | 4,205 | 4,165 | 4,200 | +10 | +0.2% | 249,400 |
| 2021/03/17 | 4,200 | 4,215 | 4,170 | 4,190 | -80 | -1.9% | 259,600 |
| 2021/03/16 | 4,250 | 4,295 | 4,240 | 4,270 | +10 | +0.2% | 184,500 |
| 2021/03/15 | 4,240 | 4,260 | 4,205 | 4,260 | +25 | +0.6% | 160,000 |
| 2021/03/12 | 4,250 | 4,270 | 4,210 | 4,235 | +15 | +0.4% | 287,700 |
| 2021/03/11 | 4,180 | 4,230 | 4,125 | 4,220 | +110 | +2.7% | 296,600 |
| 2021/03/10 | 4,170 | 4,190 | 4,100 | 4,110 | -60 | -1.4% | 235,100 |
| 2021/03/09 | 4,100 | 4,170 | 4,065 | 4,170 | +100 | +2.5% | 279,800 |
| 2021/03/08 | 4,130 | 4,150 | 4,040 | 4,070 | -55 | -1.3% | 187,200 |
| 2021/03/05 | 4,070 | 4,125 | 4,020 | 4,125 | +100 | +2.5% | 270,800 |
| 2021/03/04 | 4,050 | 4,070 | 4,010 | 4,025 | -25 | -0.6% | 202,100 |
| 2021/03/03 | 4,115 | 4,115 | 4,030 | 4,050 | -20 | -0.5% | 217,000 |
| 2021/03/02 | 4,135 | 4,140 | 4,055 | 4,070 | -80 | -1.9% | 195,100 |
| 2021/03/01 | 4,070 | 4,160 | 4,045 | 4,150 | +150 | +3.8% | 314,800 |
| 2021/02/26 | 4,025 | 4,050 | 3,990 | 4,000 | -15 | -0.4% | 356,700 |
| 2021/02/25 | 4,050 | 4,050 | 4,005 | 4,015 | -10 | -0.2% | 194,300 |
| 2021/02/24 | 4,095 | 4,095 | 4,020 | 4,025 | -35 | -0.9% | 260,400 |
| 2021/02/22 | 4,090 | 4,095 | 4,045 | 4,060 | -45 | -1.1% | 139,700 |
1001～
1050
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「サンドラッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンドラッグ | 441,400円 | +6.0% | +4.9% | 2.97% | 16.29倍 | 1.91倍 |
|
東京西部地盤のドラッグ大手。西日本中心にディスカウントストアも展開。２４年キリン堂に出資 |
| Ｊフロント | 201,000円 | +3.9% | -18.4% | 2.69% | 16.85倍 | 1.23倍 |
|
大丸松坂屋百貨店が主力。テナント導入積極化。商業施設のパルコやギンザシックスも傘下 |
| ウエルシアＨＤ | 256,300円 | - | - | - | - | 2.14倍 |
|
ドラッグ最大手。イオン子会社。全店舗の約８割に調剤併設。ツルハＨＤと経営統合協議中 |
| ワークマン | 593,000円 | +7.5% | +7.5% | 1.23% | 26.74倍 | 3.58倍 |
|
作業服、関連用品専門チェーン。ＦＣ主軸に「ワークマンプラス」「ワークマンカラーズ」展開 |
| ヤマダＨＤ | 43,500円 | +4.2% | +7.2% | 3.91% | 10.90倍 | 0.47倍 |
|
傘下に家電量販首位ヤマダデンキ。Ｍ＆Ａで注文住宅も業界上位に。デンキが大塚家具吸収合併 |
市場注目の銘柄
チャート関連のコラム
