サンドラッグの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/03 | 4,220 | 4,260 | 4,215 | 4,230 | ±0 | ±0% | 112,800 |
| 2021/02/02 | 4,275 | 4,295 | 4,215 | 4,230 | -15 | -0.4% | 137,200 |
| 2021/02/01 | 4,225 | 4,255 | 4,195 | 4,245 | +90 | +2.2% | 217,600 |
| 2021/01/29 | 4,200 | 4,230 | 4,140 | 4,155 | -40 | -1% | 213,300 |
| 2021/01/28 | 4,175 | 4,240 | 4,160 | 4,195 | -35 | -0.8% | 458,300 |
| 2021/01/27 | 4,165 | 4,240 | 4,155 | 4,230 | +135 | +3.3% | 309,600 |
| 2021/01/26 | 4,040 | 4,115 | 4,025 | 4,095 | +45 | +1.1% | 207,100 |
| 2021/01/25 | 4,090 | 4,100 | 4,025 | 4,050 | -50 | -1.2% | 188,800 |
| 2021/01/22 | 4,085 | 4,115 | 4,050 | 4,100 | +10 | +0.2% | 243,700 |
| 2021/01/21 | 4,110 | 4,125 | 4,065 | 4,090 | +50 | +1.2% | 260,600 |
| 2021/01/20 | 4,125 | 4,150 | 4,040 | 4,040 | -95 | -2.3% | 241,900 |
| 2021/01/19 | 4,200 | 4,235 | 4,130 | 4,135 | -45 | -1.1% | 271,500 |
| 2021/01/18 | 4,160 | 4,200 | 4,150 | 4,180 | +90 | +2.2% | 290,600 |
| 2021/01/15 | 4,055 | 4,120 | 4,010 | 4,090 | +10 | +0.2% | 347,500 |
| 2021/01/14 | 4,015 | 4,090 | 3,990 | 4,080 | +45 | +1.1% | 324,400 |
| 2021/01/13 | 4,015 | 4,070 | 3,995 | 4,035 | +5 | +0.1% | 352,700 |
| 2021/01/12 | 4,025 | 4,030 | 3,960 | 4,030 | -60 | -1.5% | 456,900 |
| 2021/01/08 | 4,035 | 4,100 | 4,015 | 4,090 | +5 | +0.1% | 243,400 |
| 2021/01/07 | 4,105 | 4,120 | 4,075 | 4,085 | +35 | +0.9% | 173,900 |
| 2021/01/06 | 4,090 | 4,115 | 4,030 | 4,050 | -50 | -1.2% | 162,500 |
| 2021/01/05 | 4,090 | 4,135 | 4,050 | 4,100 | -25 | -0.6% | 204,600 |
| 2021/01/04 | 4,140 | 4,145 | 4,095 | 4,125 | +5 | +0.1% | 238,000 |
| 2020/12/30 | 4,100 | 4,145 | 4,100 | 4,120 | -50 | -1.2% | 217,200 |
| 2020/12/29 | 4,125 | 4,180 | 4,120 | 4,170 | +5 | +0.1% | 219,300 |
| 2020/12/28 | 4,175 | 4,185 | 4,135 | 4,165 | +10 | +0.2% | 208,400 |
| 2020/12/25 | 4,195 | 4,200 | 4,140 | 4,155 | -15 | -0.4% | 107,400 |
| 2020/12/24 | 4,145 | 4,195 | 4,130 | 4,170 | +35 | +0.8% | 170,700 |
| 2020/12/23 | 4,115 | 4,145 | 4,100 | 4,135 | +20 | +0.5% | 210,600 |
| 2020/12/22 | 4,095 | 4,130 | 4,095 | 4,115 | -10 | -0.2% | 227,100 |
| 2020/12/21 | 4,160 | 4,185 | 4,090 | 4,125 | -35 | -0.8% | 254,000 |
| 2020/12/18 | 4,100 | 4,170 | 4,100 | 4,160 | -5 | -0.1% | 368,100 |
| 2020/12/17 | 4,165 | 4,190 | 4,145 | 4,165 | -15 | -0.4% | 242,000 |
| 2020/12/16 | 4,240 | 4,255 | 4,175 | 4,180 | -65 | -1.5% | 227,200 |
| 2020/12/15 | 4,255 | 4,270 | 4,225 | 4,245 | +20 | +0.5% | 305,900 |
| 2020/12/14 | 4,290 | 4,325 | 4,225 | 4,225 | -80 | -1.9% | 335,800 |
| 2020/12/11 | 4,375 | 4,405 | 4,285 | 4,305 | -105 | -2.4% | 508,900 |
| 2020/12/10 | 4,415 | 4,440 | 4,385 | 4,410 | -25 | -0.6% | 261,700 |
| 2020/12/09 | 4,385 | 4,515 | 4,380 | 4,435 | +90 | +2.1% | 259,700 |
| 2020/12/08 | 4,400 | 4,430 | 4,325 | 4,345 | -100 | -2.2% | 227,700 |
| 2020/12/07 | 4,495 | 4,505 | 4,430 | 4,445 | -70 | -1.6% | 218,000 |
| 2020/12/04 | 4,485 | 4,525 | 4,415 | 4,515 | +100 | +2.3% | 300,200 |
| 2020/12/03 | 4,355 | 4,455 | 4,350 | 4,415 | +30 | +0.7% | 263,200 |
| 2020/12/02 | 4,455 | 4,490 | 4,375 | 4,385 | ±0 | ±0% | 514,200 |
| 2020/12/01 | 4,400 | 4,440 | 4,370 | 4,385 | +5 | +0.1% | 246,100 |
| 2020/11/30 | 4,430 | 4,430 | 4,330 | 4,380 | -50 | -1.1% | 609,300 |
| 2020/11/27 | 4,380 | 4,480 | 4,355 | 4,430 | +70 | +1.6% | 423,600 |
| 2020/11/26 | 4,285 | 4,365 | 4,245 | 4,360 | +60 | +1.4% | 281,300 |
| 2020/11/25 | 4,300 | 4,340 | 4,255 | 4,300 | +70 | +1.7% | 353,300 |
| 2020/11/24 | 4,285 | 4,285 | 4,230 | 4,230 | +40 | +1% | 245,700 |
| 2020/11/20 | 4,170 | 4,220 | 4,155 | 4,190 | +10 | +0.2% | 224,100 |
1101～
1150
件表示中 / 6833件
類似銘柄と比較する
現在ご覧いただいている「サンドラッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンドラッグ | 455,500円 | +6.0% | +4.9% | 2.88% | 16.81倍 | 1.98倍 |
|
東京西部地盤のドラッグ大手。西日本中心にディスカウントストアも展開。２４年キリン堂に出資 |
| ツルハＨＤ | 1,124,500円 | +31.7% | - | 2.37% | 22.09倍 | 1.95倍 |
|
ドラッグストア首位級。傘下にレデイ薬局、福太郎。２５年１２月にウエルシアＨＤと経営統合予定 |
| ワークマン | 665,000円 | +7.5% | +7.5% | 1.10% | 29.98倍 | 4.01倍 |
|
作業服、関連用品専門チェーン。ＦＣ主軸に「ワークマンプラス」「ワークマンカラーズ」展開 |
| ウエルシアＨＤ | 256,900円 | - | - | - | - | 2.15倍 |
|
ドラッグ最大手。イオン子会社。２５年１２月にツルハＨＤと経営統合、１１月２７日に上場廃止予定 |
| パルＧＨＤ | 515,000円 | +11.2% | +10.3% | 1.17% | 26.54倍 | 6.31倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
市場注目の銘柄
チャート関連のコラム
