カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,022 | 1,022 | 990 | 1,002 | -20 | -2% | 10,800 |
| 2015/09/04 | 1,043 | 1,100 | 1,010 | 1,022 | -24 | -2.3% | 10,200 |
| 2015/09/03 | 1,050 | 1,057 | 1,046 | 1,046 | ±0 | ±0% | 2,700 |
| 2015/09/02 | 1,051 | 1,072 | 1,046 | 1,046 | -26 | -2.4% | 8,900 |
| 2015/09/01 | 1,082 | 1,095 | 1,072 | 1,072 | -28 | -2.5% | 17,600 |
| 2015/08/31 | 1,098 | 1,100 | 1,055 | 1,100 | +5 | +0.5% | 16,400 |
| 2015/08/28 | 1,101 | 1,110 | 1,090 | 1,095 | -44 | -3.9% | 33,100 |
| 2015/08/27 | 1,090 | 1,149 | 1,060 | 1,139 | +52 | +4.8% | 18,000 |
| 2015/08/26 | 1,099 | 1,099 | 1,041 | 1,087 | +61 | +5.9% | 9,300 |
| 2015/08/25 | 1,030 | 1,112 | 1,000 | 1,026 | -6 | -0.6% | 31,100 |
| 2015/08/24 | 1,100 | 1,100 | 1,032 | 1,032 | -94 | -8.3% | 34,500 |
| 2015/08/21 | 1,133 | 1,155 | 1,115 | 1,126 | +9 | +0.8% | 30,900 |
| 2015/08/20 | 1,115 | 1,117 | 1,115 | 1,117 | -3 | -0.3% | 2,800 |
| 2015/08/19 | 1,125 | 1,130 | 1,115 | 1,120 | -5 | -0.4% | 4,800 |
| 2015/08/18 | 1,126 | 1,126 | 1,110 | 1,125 | +10 | +0.9% | 5,600 |
| 2015/08/17 | 1,114 | 1,129 | 1,114 | 1,115 | +1 | +0.1% | 8,600 |
| 2015/08/14 | 1,110 | 1,120 | 1,110 | 1,114 | +5 | +0.5% | 2,500 |
| 2015/08/13 | 1,107 | 1,116 | 1,105 | 1,109 | -14 | -1.2% | 6,100 |
| 2015/08/12 | 1,130 | 1,130 | 1,110 | 1,123 | -4 | -0.4% | 7,700 |
| 2015/08/11 | 1,124 | 1,131 | 1,120 | 1,127 | ±0 | ±0% | 9,500 |
| 2015/08/10 | 1,143 | 1,143 | 1,127 | 1,127 | -8 | -0.7% | 10,900 |
| 2015/08/07 | 1,158 | 1,158 | 1,132 | 1,135 | -25 | -2.2% | 9,200 |
| 2015/08/06 | 1,174 | 1,174 | 1,152 | 1,160 | -14 | -1.2% | 6,700 |
| 2015/08/05 | 1,170 | 1,174 | 1,160 | 1,174 | +4 | +0.3% | 5,000 |
| 2015/08/04 | 1,175 | 1,179 | 1,163 | 1,170 | -5 | -0.4% | 5,200 |
| 2015/08/03 | 1,176 | 1,199 | 1,162 | 1,175 | -20 | -1.7% | 13,400 |
| 2015/07/31 | 1,200 | 1,200 | 1,188 | 1,195 | -5 | -0.4% | 3,000 |
| 2015/07/30 | 1,205 | 1,205 | 1,190 | 1,200 | +9 | +0.8% | 4,400 |
| 2015/07/29 | 1,191 | 1,195 | 1,191 | 1,191 | +5 | +0.4% | 6,600 |
| 2015/07/28 | 1,190 | 1,195 | 1,181 | 1,186 | -11 | -0.9% | 14,200 |
| 2015/07/27 | 1,192 | 1,200 | 1,191 | 1,197 | +5 | +0.4% | 8,100 |
| 2015/07/24 | 1,198 | 1,198 | 1,190 | 1,192 | -4 | -0.3% | 6,400 |
| 2015/07/23 | 1,196 | 1,203 | 1,191 | 1,196 | +2 | +0.2% | 8,900 |
| 2015/07/22 | 1,218 | 1,218 | 1,193 | 1,194 | -21 | -1.7% | 9,500 |
| 2015/07/21 | 1,200 | 1,215 | 1,199 | 1,215 | +21 | +1.8% | 10,200 |
| 2015/07/17 | 1,190 | 1,194 | 1,181 | 1,194 | +7 | +0.6% | 5,500 |
| 2015/07/16 | 1,188 | 1,188 | 1,177 | 1,187 | +4 | +0.3% | 9,800 |
| 2015/07/15 | 1,180 | 1,185 | 1,177 | 1,183 | +6 | +0.5% | 6,900 |
| 2015/07/14 | 1,163 | 1,177 | 1,160 | 1,177 | +21 | +1.8% | 15,200 |
| 2015/07/13 | 1,121 | 1,173 | 1,121 | 1,156 | +49 | +4.4% | 14,500 |
| 2015/07/10 | 1,170 | 1,175 | 1,105 | 1,107 | -45 | -3.9% | 29,100 |
| 2015/07/09 | 1,150 | 1,180 | 1,000 | 1,152 | -38 | -3.2% | 69,700 |
| 2015/07/08 | 1,218 | 1,219 | 1,190 | 1,190 | -19 | -1.6% | 15,900 |
| 2015/07/07 | 1,218 | 1,218 | 1,205 | 1,209 | -1 | -0.1% | 17,400 |
| 2015/07/06 | 1,211 | 1,218 | 1,200 | 1,210 | -1 | -0.1% | 15,300 |
| 2015/07/03 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7% | 8,200 |
| 2015/07/02 | 1,229 | 1,234 | 1,220 | 1,220 | -9 | -0.7% | 11,900 |
| 2015/07/01 | 1,229 | 1,230 | 1,210 | 1,229 | +12 | +1% | 17,300 |
| 2015/06/30 | 1,208 | 1,232 | 1,201 | 1,217 | +21 | +1.8% | 8,700 |
| 2015/06/29 | 1,190 | 1,199 | 1,175 | 1,196 | -17 | -1.4% | 18,000 |
2251～
2300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
