カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,361 | 1,365 | 1,359 | 1,365 | +8 | +0.6% | 4,200 |
| 2025/07/03 | 1,356 | 1,368 | 1,356 | 1,357 | +2 | +0.1% | 5,700 |
| 2025/07/02 | 1,362 | 1,363 | 1,355 | 1,355 | ±0 | ±0% | 3,700 |
| 2025/07/01 | 1,366 | 1,366 | 1,350 | 1,355 | -5 | -0.4% | 10,600 |
| 2025/06/30 | 1,375 | 1,375 | 1,357 | 1,360 | -5 | -0.4% | 8,300 |
| 2025/06/27 | 1,371 | 1,373 | 1,358 | 1,365 | +5 | +0.4% | 7,800 |
| 2025/06/26 | 1,361 | 1,365 | 1,355 | 1,360 | -2 | -0.1% | 7,700 |
| 2025/06/25 | 1,388 | 1,388 | 1,355 | 1,362 | -21 | -1.5% | 15,200 |
| 2025/06/24 | 1,377 | 1,383 | 1,366 | 1,383 | +10 | +0.7% | 5,100 |
| 2025/06/23 | 1,362 | 1,375 | 1,362 | 1,373 | +8 | +0.6% | 2,900 |
| 2025/06/20 | 1,372 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 6,300 |
| 2025/06/19 | 1,370 | 1,370 | 1,366 | 1,370 | +1 | +0.1% | 4,400 |
| 2025/06/18 | 1,373 | 1,374 | 1,369 | 1,369 | -2 | -0.1% | 2,700 |
| 2025/06/17 | 1,365 | 1,371 | 1,365 | 1,371 | +6 | +0.4% | 2,900 |
| 2025/06/16 | 1,374 | 1,375 | 1,364 | 1,365 | -6 | -0.4% | 9,500 |
| 2025/06/13 | 1,366 | 1,371 | 1,361 | 1,371 | +2 | +0.1% | 9,300 |
| 2025/06/12 | 1,372 | 1,375 | 1,369 | 1,369 | -2 | -0.1% | 4,900 |
| 2025/06/11 | 1,374 | 1,377 | 1,370 | 1,371 | -3 | -0.2% | 5,000 |
| 2025/06/10 | 1,378 | 1,380 | 1,374 | 1,374 | -4 | -0.3% | 4,300 |
| 2025/06/09 | 1,382 | 1,382 | 1,373 | 1,378 | +2 | +0.1% | 3,200 |
| 2025/06/06 | 1,380 | 1,380 | 1,376 | 1,376 | -4 | -0.3% | 3,700 |
| 2025/06/05 | 1,388 | 1,388 | 1,380 | 1,380 | +4 | +0.3% | 6,000 |
| 2025/06/04 | 1,379 | 1,386 | 1,376 | 1,376 | -2 | -0.1% | 4,200 |
| 2025/06/03 | 1,389 | 1,389 | 1,377 | 1,378 | -3 | -0.2% | 7,700 |
| 2025/06/02 | 1,376 | 1,384 | 1,375 | 1,381 | -4 | -0.3% | 6,500 |
| 2025/05/30 | 1,392 | 1,392 | 1,383 | 1,385 | -19 | -1.4% | 6,200 |
| 2025/05/29 | 1,388 | 1,404 | 1,388 | 1,404 | -6 | -0.4% | 10,600 |
| 2025/05/28 | 1,405 | 1,412 | 1,405 | 1,410 | ±0 | ±0% | 7,600 |
| 2025/05/27 | 1,405 | 1,417 | 1,405 | 1,410 | ±0 | ±0% | 3,900 |
| 2025/05/26 | 1,409 | 1,415 | 1,409 | 1,410 | -9 | -0.6% | 9,800 |
| 2025/05/23 | 1,420 | 1,420 | 1,413 | 1,419 | +11 | +0.8% | 9,100 |
| 2025/05/22 | 1,416 | 1,417 | 1,408 | 1,408 | -9 | -0.6% | 7,400 |
| 2025/05/21 | 1,416 | 1,417 | 1,409 | 1,417 | +12 | +0.9% | 5,000 |
| 2025/05/20 | 1,418 | 1,418 | 1,401 | 1,405 | -26 | -1.8% | 8,800 |
| 2025/05/19 | 1,434 | 1,434 | 1,407 | 1,431 | +46 | +3.3% | 38,200 |
| 2025/05/16 | 1,408 | 1,408 | 1,381 | 1,385 | -22 | -1.6% | 9,700 |
| 2025/05/15 | 1,419 | 1,419 | 1,407 | 1,407 | -10 | -0.7% | 7,200 |
| 2025/05/14 | 1,421 | 1,423 | 1,415 | 1,417 | +1 | +0.1% | 4,500 |
| 2025/05/13 | 1,427 | 1,428 | 1,416 | 1,416 | -4 | -0.3% | 4,000 |
| 2025/05/12 | 1,415 | 1,428 | 1,410 | 1,420 | +5 | +0.4% | 7,300 |
| 2025/05/09 | 1,420 | 1,433 | 1,414 | 1,415 | +1 | +0.1% | 5,200 |
| 2025/05/08 | 1,415 | 1,425 | 1,412 | 1,414 | -1 | -0.1% | 4,800 |
| 2025/05/07 | 1,425 | 1,426 | 1,412 | 1,415 | -10 | -0.7% | 5,500 |
| 2025/05/02 | 1,436 | 1,436 | 1,419 | 1,425 | ±0 | ±0% | 4,000 |
| 2025/05/01 | 1,427 | 1,434 | 1,421 | 1,425 | -9 | -0.6% | 4,300 |
| 2025/04/30 | 1,433 | 1,434 | 1,419 | 1,434 | ±0 | ±0% | 7,000 |
| 2025/04/28 | 1,410 | 1,434 | 1,410 | 1,434 | +33 | +2.4% | 7,300 |
| 2025/04/25 | 1,435 | 1,435 | 1,386 | 1,401 | -29 | -2% | 11,500 |
| 2025/04/24 | 1,430 | 1,430 | 1,409 | 1,430 | ±0 | ±0% | 5,900 |
| 2025/04/23 | 1,420 | 1,430 | 1,411 | 1,430 | +20 | +1.4% | 7,500 |
1～
50
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 136,500円 | +3.1% | +11.5% | 2.78% | 12.68倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ユキグニ | 109,700円 | -2.2% | +41.1% | 1.46% | 21.76倍 | 3.54倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 290,000円 | +0.3% | -15.7% | 3.40% | 13.57倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 161,700円 | +6.3% | +11.4% | 3.09% | 9.24倍 | 0.97倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,500円 | +4.3% | - | 0.34% | 31.10倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム
