カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 1,381 | 1,381 | 1,375 | 1,376 | -4 | -0.3% | 9,400 |
| 2024/08/22 | 1,377 | 1,380 | 1,373 | 1,380 | +3 | +0.2% | 4,300 |
| 2024/08/21 | 1,374 | 1,377 | 1,370 | 1,377 | +2 | +0.1% | 2,600 |
| 2024/08/20 | 1,375 | 1,380 | 1,375 | 1,375 | +3 | +0.2% | 4,200 |
| 2024/08/19 | 1,372 | 1,381 | 1,370 | 1,372 | -9 | -0.7% | 4,900 |
| 2024/08/16 | 1,380 | 1,381 | 1,372 | 1,381 | +6 | +0.4% | 4,600 |
| 2024/08/15 | 1,375 | 1,380 | 1,368 | 1,375 | -1 | -0.1% | 7,300 |
| 2024/08/14 | 1,380 | 1,380 | 1,367 | 1,376 | +12 | +0.9% | 4,000 |
| 2024/08/13 | 1,366 | 1,385 | 1,360 | 1,364 | +9 | +0.7% | 8,400 |
| 2024/08/09 | 1,370 | 1,370 | 1,352 | 1,355 | +4 | +0.3% | 13,500 |
| 2024/08/08 | 1,367 | 1,367 | 1,351 | 1,351 | -18 | -1.3% | 7,500 |
| 2024/08/07 | 1,347 | 1,384 | 1,347 | 1,369 | -3 | -0.2% | 12,100 |
| 2024/08/06 | 1,347 | 1,390 | 1,347 | 1,372 | +26 | +1.9% | 11,900 |
| 2024/08/05 | 1,377 | 1,384 | 1,346 | 1,346 | -42 | -3% | 28,400 |
| 2024/08/02 | 1,400 | 1,423 | 1,388 | 1,388 | -17 | -1.2% | 11,900 |
| 2024/08/01 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 6,700 |
| 2024/07/31 | 1,403 | 1,430 | 1,403 | 1,430 | +17 | +1.2% | 7,800 |
| 2024/07/30 | 1,410 | 1,424 | 1,401 | 1,413 | +3 | +0.2% | 12,300 |
| 2024/07/29 | 1,401 | 1,413 | 1,401 | 1,410 | +12 | +0.9% | 3,800 |
| 2024/07/26 | 1,399 | 1,407 | 1,398 | 1,398 | +4 | +0.3% | 4,200 |
| 2024/07/25 | 1,428 | 1,428 | 1,394 | 1,394 | -4 | -0.3% | 13,200 |
| 2024/07/24 | 1,410 | 1,421 | 1,398 | 1,398 | -17 | -1.2% | 10,200 |
| 2024/07/23 | 1,412 | 1,422 | 1,410 | 1,415 | +3 | +0.2% | 7,100 |
| 2024/07/22 | 1,415 | 1,427 | 1,408 | 1,412 | -4 | -0.3% | 8,500 |
| 2024/07/19 | 1,422 | 1,431 | 1,410 | 1,416 | -1 | -0.1% | 9,900 |
| 2024/07/18 | 1,421 | 1,429 | 1,417 | 1,417 | -12 | -0.8% | 3,900 |
| 2024/07/17 | 1,430 | 1,432 | 1,418 | 1,429 | +9 | +0.6% | 5,900 |
| 2024/07/16 | 1,444 | 1,444 | 1,420 | 1,420 | -2 | -0.1% | 7,100 |
| 2024/07/12 | 1,415 | 1,422 | 1,410 | 1,422 | +1 | +0.1% | 5,600 |
| 2024/07/11 | 1,460 | 1,460 | 1,401 | 1,421 | -55 | -3.7% | 24,100 |
| 2024/07/10 | 1,450 | 1,476 | 1,436 | 1,476 | +36 | +2.5% | 52,400 |
| 2024/07/09 | 1,433 | 1,440 | 1,422 | 1,440 | +17 | +1.2% | 9,100 |
| 2024/07/08 | 1,435 | 1,439 | 1,423 | 1,423 | -7 | -0.5% | 6,700 |
| 2024/07/05 | 1,445 | 1,445 | 1,421 | 1,430 | -11 | -0.8% | 5,500 |
| 2024/07/04 | 1,443 | 1,443 | 1,432 | 1,441 | +6 | +0.4% | 5,900 |
| 2024/07/03 | 1,439 | 1,442 | 1,431 | 1,435 | -5 | -0.3% | 5,000 |
| 2024/07/02 | 1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1% | 10,500 |
| 2024/07/01 | 1,435 | 1,439 | 1,430 | 1,439 | +4 | +0.3% | 10,600 |
| 2024/06/28 | 1,439 | 1,439 | 1,431 | 1,435 | -5 | -0.3% | 6,300 |
| 2024/06/27 | 1,428 | 1,440 | 1,419 | 1,440 | +13 | +0.9% | 14,700 |
| 2024/06/26 | 1,424 | 1,427 | 1,408 | 1,427 | -3 | -0.2% | 12,700 |
| 2024/06/25 | 1,425 | 1,430 | 1,416 | 1,430 | +10 | +0.7% | 13,600 |
| 2024/06/24 | 1,409 | 1,420 | 1,398 | 1,420 | +16 | +1.1% | 8,900 |
| 2024/06/21 | 1,407 | 1,412 | 1,402 | 1,404 | -3 | -0.2% | 5,500 |
| 2024/06/20 | 1,404 | 1,409 | 1,396 | 1,407 | ±0 | ±0% | 7,700 |
| 2024/06/19 | 1,403 | 1,410 | 1,399 | 1,407 | +7 | +0.5% | 4,600 |
| 2024/06/18 | 1,410 | 1,410 | 1,395 | 1,400 | +1 | +0.1% | 3,900 |
| 2024/06/17 | 1,419 | 1,419 | 1,399 | 1,399 | -17 | -1.2% | 9,600 |
| 2024/06/14 | 1,409 | 1,419 | 1,399 | 1,416 | +18 | +1.3% | 11,100 |
| 2024/06/13 | 1,404 | 1,406 | 1,392 | 1,398 | -5 | -0.4% | 4,300 |
151～
200
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 135,200円 | +3.1% | +11.5% | 2.44% | 12.60倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 386,000円 | +14.7% | +12.9% | 2.85% | 6.55倍 | 0.75倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニファク | 106,600円 | +5.3% | +5.8% | 1.13% | 27.45倍 | 3.61倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 280,000円 | -1.3% | -38.2% | 3.52% | 15.72倍 | 0.76倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 129,500円 | +2.1% | -22.1% | 5.41% | 5.55倍 | 0.84倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
