カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,444 | 1,450 | 1,439 | 1,449 | +11 | +0.8% | 13,000 |
| 2024/04/11 | 1,443 | 1,443 | 1,428 | 1,438 | +6 | +0.4% | 4,300 |
| 2024/04/10 | 1,428 | 1,440 | 1,428 | 1,432 | -8 | -0.6% | 4,000 |
| 2024/04/09 | 1,427 | 1,440 | 1,427 | 1,440 | +13 | +0.9% | 5,900 |
| 2024/04/08 | 1,416 | 1,433 | 1,414 | 1,427 | +26 | +1.9% | 15,100 |
| 2024/04/05 | 1,409 | 1,410 | 1,397 | 1,401 | -8 | -0.6% | 6,600 |
| 2024/04/04 | 1,413 | 1,426 | 1,395 | 1,409 | -4 | -0.3% | 31,000 |
| 2024/04/03 | 1,422 | 1,435 | 1,413 | 1,413 | +6 | +0.4% | 14,900 |
| 2024/04/02 | 1,425 | 1,433 | 1,407 | 1,407 | -18 | -1.3% | 16,000 |
| 2024/04/01 | 1,436 | 1,436 | 1,423 | 1,425 | -12 | -0.8% | 7,900 |
| 2024/03/29 | 1,428 | 1,439 | 1,428 | 1,437 | +10 | +0.7% | 6,500 |
| 2024/03/28 | 1,447 | 1,447 | 1,427 | 1,427 | -20 | -1.4% | 6,800 |
| 2024/03/27 | 1,459 | 1,459 | 1,445 | 1,447 | +2 | +0.1% | 12,600 |
| 2024/03/26 | 1,444 | 1,445 | 1,430 | 1,445 | +1 | +0.1% | 7,800 |
| 2024/03/25 | 1,461 | 1,461 | 1,444 | 1,444 | -8 | -0.6% | 13,000 |
| 2024/03/22 | 1,443 | 1,453 | 1,442 | 1,452 | +12 | +0.8% | 10,600 |
| 2024/03/21 | 1,441 | 1,445 | 1,435 | 1,440 | +6 | +0.4% | 8,500 |
| 2024/03/19 | 1,432 | 1,434 | 1,416 | 1,434 | +9 | +0.6% | 11,100 |
| 2024/03/18 | 1,434 | 1,437 | 1,423 | 1,425 | -7 | -0.5% | 9,300 |
| 2024/03/15 | 1,432 | 1,437 | 1,425 | 1,432 | +3 | +0.2% | 13,800 |
| 2024/03/14 | 1,425 | 1,429 | 1,410 | 1,429 | +23 | +1.6% | 9,100 |
| 2024/03/13 | 1,421 | 1,424 | 1,405 | 1,406 | -8 | -0.6% | 9,600 |
| 2024/03/12 | 1,406 | 1,414 | 1,395 | 1,414 | +2 | +0.1% | 5,000 |
| 2024/03/11 | 1,424 | 1,424 | 1,395 | 1,412 | -14 | -1% | 9,400 |
| 2024/03/08 | 1,411 | 1,426 | 1,411 | 1,426 | +9 | +0.6% | 12,600 |
| 2024/03/07 | 1,412 | 1,426 | 1,412 | 1,417 | +1 | +0.1% | 6,500 |
| 2024/03/06 | 1,400 | 1,428 | 1,400 | 1,416 | +15 | +1.1% | 16,300 |
| 2024/03/05 | 1,398 | 1,418 | 1,390 | 1,401 | +3 | +0.2% | 13,800 |
| 2024/03/04 | 1,415 | 1,416 | 1,396 | 1,398 | -16 | -1.1% | 16,600 |
| 2024/03/01 | 1,412 | 1,421 | 1,402 | 1,414 | +2 | +0.1% | 11,300 |
| 2024/02/29 | 1,427 | 1,427 | 1,404 | 1,412 | -23 | -1.6% | 12,500 |
| 2024/02/28 | 1,426 | 1,437 | 1,426 | 1,435 | +9 | +0.6% | 7,600 |
| 2024/02/27 | 1,425 | 1,436 | 1,425 | 1,426 | +1 | +0.1% | 5,700 |
| 2024/02/26 | 1,441 | 1,442 | 1,422 | 1,425 | -17 | -1.2% | 6,300 |
| 2024/02/22 | 1,469 | 1,469 | 1,432 | 1,442 | -15 | -1% | 18,000 |
| 2024/02/21 | 1,460 | 1,460 | 1,435 | 1,457 | ±0 | ±0% | 14,000 |
| 2024/02/20 | 1,444 | 1,462 | 1,435 | 1,457 | +21 | +1.5% | 26,300 |
| 2024/02/19 | 1,413 | 1,436 | 1,413 | 1,436 | +31 | +2.2% | 10,600 |
| 2024/02/16 | 1,393 | 1,413 | 1,392 | 1,405 | +12 | +0.9% | 11,900 |
| 2024/02/15 | 1,427 | 1,427 | 1,388 | 1,393 | -34 | -2.4% | 26,900 |
| 2024/02/14 | 1,437 | 1,437 | 1,422 | 1,427 | -7 | -0.5% | 12,100 |
| 2024/02/13 | 1,426 | 1,443 | 1,426 | 1,434 | +12 | +0.8% | 16,500 |
| 2024/02/09 | 1,421 | 1,436 | 1,416 | 1,422 | +1 | +0.1% | 20,800 |
| 2024/02/08 | 1,426 | 1,428 | 1,410 | 1,421 | -11 | -0.8% | 20,700 |
| 2024/02/07 | 1,420 | 1,439 | 1,420 | 1,432 | +9 | +0.6% | 20,300 |
| 2024/02/06 | 1,418 | 1,443 | 1,402 | 1,423 | +14 | +1% | 31,900 |
| 2024/02/05 | 1,455 | 1,455 | 1,409 | 1,409 | -46 | -3.2% | 27,800 |
| 2024/02/02 | 1,471 | 1,471 | 1,451 | 1,455 | -16 | -1.1% | 18,300 |
| 2024/02/01 | 1,456 | 1,477 | 1,455 | 1,471 | +14 | +1% | 24,700 |
| 2024/01/31 | 1,445 | 1,459 | 1,443 | 1,457 | +12 | +0.8% | 17,600 |
151～
200
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,200円 | +3.1% | +11.5% | 2.39% | 12.91倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 393,500円 | +14.7% | +12.9% | 2.80% | 6.68倍 | 0.77倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,200円 | +5.3% | +5.8% | 1.15% | 26.83倍 | 3.52倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,600円 | -1.3% | -38.2% | 3.78% | 14.64倍 | 0.71倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 106,400円 | +1.5% | -38.3% | 5.08% | 5.92倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
