カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,390 | 1,392 | 1,381 | 1,392 | +4 | +0.3% | 1,600 |
| 2024/11/20 | 1,388 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 2,000 |
| 2024/11/19 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 1,900 |
| 2024/11/18 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 2,200 |
| 2024/11/15 | 1,388 | 1,388 | 1,377 | 1,380 | +6 | +0.4% | 3,400 |
| 2024/11/14 | 1,374 | 1,386 | 1,374 | 1,374 | ±0 | ±0% | 2,700 |
| 2024/11/13 | 1,381 | 1,386 | 1,374 | 1,374 | -4 | -0.3% | 3,700 |
| 2024/11/12 | 1,375 | 1,392 | 1,375 | 1,378 | +7 | +0.5% | 3,700 |
| 2024/11/11 | 1,383 | 1,383 | 1,371 | 1,371 | -19 | -1.4% | 3,500 |
| 2024/11/08 | 1,384 | 1,391 | 1,383 | 1,390 | +6 | +0.4% | 2,300 |
| 2024/11/07 | 1,359 | 1,384 | 1,359 | 1,384 | +3 | +0.2% | 7,600 |
| 2024/11/06 | 1,370 | 1,381 | 1,369 | 1,381 | +11 | +0.8% | 3,600 |
| 2024/11/05 | 1,384 | 1,384 | 1,369 | 1,370 | ±0 | ±0% | 2,700 |
| 2024/11/01 | 1,380 | 1,380 | 1,361 | 1,370 | -9 | -0.7% | 1,600 |
| 2024/10/31 | 1,360 | 1,379 | 1,360 | 1,379 | +21 | +1.5% | 4,200 |
| 2024/10/30 | 1,396 | 1,396 | 1,358 | 1,358 | -37 | -2.7% | 19,300 |
| 2024/10/29 | 1,386 | 1,402 | 1,381 | 1,395 | +5 | +0.4% | 2,100 |
| 2024/10/28 | 1,396 | 1,396 | 1,381 | 1,390 | +15 | +1.1% | 2,900 |
| 2024/10/25 | 1,404 | 1,404 | 1,375 | 1,375 | -19 | -1.4% | 8,600 |
| 2024/10/24 | 1,369 | 1,394 | 1,368 | 1,394 | +25 | +1.8% | 6,200 |
| 2024/10/23 | 1,382 | 1,382 | 1,367 | 1,369 | -4 | -0.3% | 3,100 |
| 2024/10/22 | 1,373 | 1,375 | 1,373 | 1,373 | +2 | +0.1% | 3,400 |
| 2024/10/21 | 1,381 | 1,381 | 1,371 | 1,371 | -9 | -0.7% | 4,700 |
| 2024/10/18 | 1,391 | 1,395 | 1,380 | 1,380 | -11 | -0.8% | 2,300 |
| 2024/10/17 | 1,381 | 1,395 | 1,381 | 1,391 | +9 | +0.7% | 2,900 |
| 2024/10/16 | 1,384 | 1,399 | 1,382 | 1,382 | -5 | -0.4% | 2,800 |
| 2024/10/15 | 1,394 | 1,398 | 1,382 | 1,387 | -1 | -0.1% | 9,800 |
| 2024/10/11 | 1,389 | 1,395 | 1,388 | 1,388 | ±0 | ±0% | 4,800 |
| 2024/10/10 | 1,401 | 1,401 | 1,388 | 1,388 | -8 | -0.6% | 3,300 |
| 2024/10/09 | 1,418 | 1,418 | 1,396 | 1,396 | -13 | -0.9% | 5,300 |
| 2024/10/08 | 1,408 | 1,409 | 1,399 | 1,409 | +1 | +0.1% | 3,200 |
| 2024/10/07 | 1,388 | 1,419 | 1,388 | 1,408 | -8 | -0.6% | 10,400 |
| 2024/10/04 | 1,420 | 1,420 | 1,397 | 1,416 | +13 | +0.9% | 5,800 |
| 2024/10/03 | 1,385 | 1,414 | 1,385 | 1,403 | +19 | +1.4% | 4,900 |
| 2024/10/02 | 1,384 | 1,410 | 1,383 | 1,384 | -30 | -2.1% | 9,000 |
| 2024/10/01 | 1,390 | 1,416 | 1,390 | 1,414 | +24 | +1.7% | 6,600 |
| 2024/09/30 | 1,367 | 1,409 | 1,358 | 1,390 | -37 | -2.6% | 7,900 |
| 2024/09/27 | 1,444 | 1,444 | 1,420 | 1,427 | -17 | -1.2% | 14,800 |
| 2024/09/26 | 1,419 | 1,444 | 1,411 | 1,444 | +24 | +1.7% | 13,900 |
| 2024/09/25 | 1,437 | 1,437 | 1,409 | 1,420 | +6 | +0.4% | 19,400 |
| 2024/09/24 | 1,390 | 1,414 | 1,390 | 1,414 | +30 | +2.2% | 8,900 |
| 2024/09/20 | 1,385 | 1,385 | 1,377 | 1,384 | ±0 | ±0% | 4,700 |
| 2024/09/19 | 1,381 | 1,384 | 1,376 | 1,384 | +7 | +0.5% | 6,300 |
| 2024/09/18 | 1,371 | 1,380 | 1,362 | 1,377 | +6 | +0.4% | 5,400 |
| 2024/09/17 | 1,380 | 1,380 | 1,359 | 1,371 | +12 | +0.9% | 11,100 |
| 2024/09/13 | 1,351 | 1,361 | 1,343 | 1,359 | +7 | +0.5% | 10,600 |
| 2024/09/12 | 1,349 | 1,357 | 1,340 | 1,352 | +7 | +0.5% | 8,800 |
| 2024/09/11 | 1,350 | 1,364 | 1,345 | 1,345 | -17 | -1.2% | 9,100 |
| 2024/09/10 | 1,360 | 1,362 | 1,355 | 1,362 | ±0 | ±0% | 3,300 |
| 2024/09/09 | 1,361 | 1,366 | 1,348 | 1,362 | -7 | -0.5% | 6,500 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,300円 | +3.1% | +11.5% | 2.39% | 12.92倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 392,500円 | +14.7% | +12.9% | 2.80% | 6.66倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,200円 | +5.3% | +5.8% | 1.15% | 26.83倍 | 3.52倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,600円 | -1.3% | -38.2% | 3.78% | 14.64倍 | 0.71倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 106,400円 | +1.5% | -38.3% | 5.08% | 5.92倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
