カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,424 | 1,427 | 1,408 | 1,427 | -3 | -0.2% | 12,700 |
| 2024/06/25 | 1,425 | 1,430 | 1,416 | 1,430 | +10 | +0.7% | 13,600 |
| 2024/06/24 | 1,409 | 1,420 | 1,398 | 1,420 | +16 | +1.1% | 8,900 |
| 2024/06/21 | 1,407 | 1,412 | 1,402 | 1,404 | -3 | -0.2% | 5,500 |
| 2024/06/20 | 1,404 | 1,409 | 1,396 | 1,407 | ±0 | ±0% | 7,700 |
| 2024/06/19 | 1,403 | 1,410 | 1,399 | 1,407 | +7 | +0.5% | 4,600 |
| 2024/06/18 | 1,410 | 1,410 | 1,395 | 1,400 | +1 | +0.1% | 3,900 |
| 2024/06/17 | 1,419 | 1,419 | 1,399 | 1,399 | -17 | -1.2% | 9,600 |
| 2024/06/14 | 1,409 | 1,419 | 1,399 | 1,416 | +18 | +1.3% | 11,100 |
| 2024/06/13 | 1,404 | 1,406 | 1,392 | 1,398 | -5 | -0.4% | 4,300 |
| 2024/06/12 | 1,413 | 1,413 | 1,402 | 1,403 | -1 | -0.1% | 3,500 |
| 2024/06/11 | 1,409 | 1,415 | 1,404 | 1,404 | -14 | -1% | 6,300 |
| 2024/06/10 | 1,401 | 1,418 | 1,399 | 1,418 | +20 | +1.4% | 3,600 |
| 2024/06/07 | 1,398 | 1,404 | 1,398 | 1,398 | +2 | +0.1% | 1,700 |
| 2024/06/06 | 1,405 | 1,411 | 1,396 | 1,396 | -8 | -0.6% | 4,800 |
| 2024/06/05 | 1,416 | 1,416 | 1,403 | 1,404 | -9 | -0.6% | 3,700 |
| 2024/06/04 | 1,417 | 1,418 | 1,408 | 1,413 | -2 | -0.1% | 3,500 |
| 2024/06/03 | 1,411 | 1,416 | 1,408 | 1,415 | +2 | +0.1% | 3,300 |
| 2024/05/31 | 1,390 | 1,417 | 1,390 | 1,413 | +20 | +1.4% | 5,800 |
| 2024/05/30 | 1,396 | 1,409 | 1,386 | 1,393 | -25 | -1.8% | 10,600 |
| 2024/05/29 | 1,431 | 1,432 | 1,418 | 1,418 | -12 | -0.8% | 4,300 |
| 2024/05/28 | 1,426 | 1,430 | 1,421 | 1,430 | +2 | +0.1% | 5,000 |
| 2024/05/27 | 1,443 | 1,443 | 1,425 | 1,428 | -8 | -0.6% | 3,200 |
| 2024/05/24 | 1,439 | 1,443 | 1,431 | 1,436 | +1 | +0.1% | 9,100 |
| 2024/05/23 | 1,435 | 1,435 | 1,419 | 1,435 | +3 | +0.2% | 4,600 |
| 2024/05/22 | 1,441 | 1,442 | 1,432 | 1,432 | -4 | -0.3% | 5,100 |
| 2024/05/21 | 1,442 | 1,442 | 1,426 | 1,436 | -2 | -0.1% | 4,400 |
| 2024/05/20 | 1,441 | 1,441 | 1,430 | 1,438 | +8 | +0.6% | 2,700 |
| 2024/05/17 | 1,421 | 1,440 | 1,420 | 1,430 | +2 | +0.1% | 2,600 |
| 2024/05/16 | 1,444 | 1,444 | 1,405 | 1,428 | -8 | -0.6% | 12,500 |
| 2024/05/15 | 1,450 | 1,450 | 1,436 | 1,436 | -7 | -0.5% | 5,600 |
| 2024/05/14 | 1,446 | 1,450 | 1,436 | 1,443 | -1 | -0.1% | 6,500 |
| 2024/05/13 | 1,450 | 1,453 | 1,442 | 1,444 | +4 | +0.3% | 11,500 |
| 2024/05/10 | 1,444 | 1,447 | 1,435 | 1,440 | -8 | -0.6% | 3,300 |
| 2024/05/09 | 1,425 | 1,450 | 1,425 | 1,448 | +15 | +1% | 5,600 |
| 2024/05/08 | 1,439 | 1,442 | 1,430 | 1,433 | -6 | -0.4% | 5,000 |
| 2024/05/07 | 1,425 | 1,441 | 1,424 | 1,439 | +17 | +1.2% | 11,600 |
| 2024/05/02 | 1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9% | 3,900 |
| 2024/05/01 | 1,425 | 1,435 | 1,423 | 1,435 | +7 | +0.5% | 3,500 |
| 2024/04/30 | 1,424 | 1,430 | 1,411 | 1,428 | +4 | +0.3% | 5,500 |
| 2024/04/26 | 1,412 | 1,427 | 1,401 | 1,424 | +4 | +0.3% | 11,500 |
| 2024/04/25 | 1,444 | 1,444 | 1,418 | 1,420 | -8 | -0.6% | 8,900 |
| 2024/04/24 | 1,424 | 1,429 | 1,420 | 1,428 | +5 | +0.4% | 5,600 |
| 2024/04/23 | 1,411 | 1,425 | 1,411 | 1,423 | +18 | +1.3% | 7,300 |
| 2024/04/22 | 1,410 | 1,413 | 1,405 | 1,405 | +5 | +0.4% | 3,500 |
| 2024/04/19 | 1,402 | 1,413 | 1,397 | 1,400 | -14 | -1% | 11,500 |
| 2024/04/18 | 1,412 | 1,421 | 1,404 | 1,414 | +11 | +0.8% | 5,400 |
| 2024/04/17 | 1,411 | 1,418 | 1,392 | 1,403 | -9 | -0.6% | 12,900 |
| 2024/04/16 | 1,425 | 1,429 | 1,412 | 1,412 | -14 | -1% | 9,700 |
| 2024/04/15 | 1,447 | 1,447 | 1,420 | 1,426 | -23 | -1.6% | 10,200 |
101～
150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,200円 | +3.1% | +11.5% | 2.39% | 12.91倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 393,500円 | +14.7% | +12.9% | 2.80% | 6.68倍 | 0.77倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,200円 | +5.3% | +5.8% | 1.15% | 26.83倍 | 3.52倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,600円 | -1.3% | -38.2% | 3.78% | 14.64倍 | 0.71倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 106,400円 | +1.5% | -38.3% | 5.08% | 5.92倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
