カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,445 | 1,459 | 1,443 | 1,457 | +12 | +0.8% | 17,600 |
| 2024/01/30 | 1,448 | 1,459 | 1,435 | 1,445 | -1 | -0.1% | 58,500 |
| 2024/01/29 | 1,435 | 1,458 | 1,430 | 1,446 | +12 | +0.8% | 20,100 |
| 2024/01/26 | 1,440 | 1,441 | 1,415 | 1,434 | -12 | -0.8% | 33,600 |
| 2024/01/25 | 1,447 | 1,459 | 1,443 | 1,446 | ±0 | ±0% | 20,200 |
| 2024/01/24 | 1,455 | 1,455 | 1,439 | 1,446 | -10 | -0.7% | 28,200 |
| 2024/01/23 | 1,469 | 1,469 | 1,444 | 1,456 | -13 | -0.9% | 50,400 |
| 2024/01/22 | 1,528 | 1,528 | 1,447 | 1,469 | +86 | +6.2% | 177,100 |
| 2024/01/19 | 1,380 | 1,384 | 1,374 | 1,383 | +3 | +0.2% | 14,700 |
| 2024/01/18 | 1,378 | 1,383 | 1,378 | 1,380 | +1 | +0.1% | 10,000 |
| 2024/01/17 | 1,380 | 1,396 | 1,379 | 1,379 | -1 | -0.1% | 18,600 |
| 2024/01/16 | 1,397 | 1,399 | 1,376 | 1,380 | -16 | -1.1% | 16,700 |
| 2024/01/15 | 1,382 | 1,396 | 1,376 | 1,396 | +24 | +1.7% | 23,400 |
| 2024/01/12 | 1,366 | 1,385 | 1,366 | 1,372 | -28 | -2% | 64,100 |
| 2024/01/11 | 1,404 | 1,405 | 1,399 | 1,400 | +4 | +0.3% | 10,400 |
| 2024/01/10 | 1,397 | 1,403 | 1,391 | 1,396 | +1 | +0.1% | 14,100 |
| 2024/01/09 | 1,399 | 1,399 | 1,386 | 1,395 | -16 | -1.1% | 24,400 |
| 2024/01/05 | 1,420 | 1,426 | 1,400 | 1,411 | +3 | +0.2% | 12,600 |
| 2024/01/04 | 1,395 | 1,410 | 1,395 | 1,408 | +8 | +0.6% | 10,100 |
| 2023/12/29 | 1,392 | 1,402 | 1,392 | 1,400 | +1 | +0.1% | 7,500 |
| 2023/12/28 | 1,385 | 1,401 | 1,385 | 1,399 | +9 | +0.6% | 7,300 |
| 2023/12/27 | 1,378 | 1,391 | 1,378 | 1,390 | +7 | +0.5% | 15,300 |
| 2023/12/26 | 1,385 | 1,392 | 1,382 | 1,383 | -4 | -0.3% | 9,300 |
| 2023/12/25 | 1,419 | 1,419 | 1,387 | 1,387 | -20 | -1.4% | 20,200 |
| 2023/12/22 | 1,397 | 1,411 | 1,397 | 1,407 | +12 | +0.9% | 7,300 |
| 2023/12/21 | 1,408 | 1,410 | 1,393 | 1,395 | -1 | -0.1% | 13,100 |
| 2023/12/20 | 1,408 | 1,408 | 1,395 | 1,396 | -8 | -0.6% | 14,700 |
| 2023/12/19 | 1,399 | 1,404 | 1,397 | 1,404 | +5 | +0.4% | 4,700 |
| 2023/12/18 | 1,399 | 1,399 | 1,385 | 1,399 | -1 | -0.1% | 11,700 |
| 2023/12/15 | 1,408 | 1,408 | 1,393 | 1,400 | ±0 | ±0% | 11,400 |
| 2023/12/14 | 1,410 | 1,410 | 1,396 | 1,400 | ±0 | ±0% | 10,100 |
| 2023/12/13 | 1,409 | 1,409 | 1,400 | 1,400 | -9 | -0.6% | 7,200 |
| 2023/12/12 | 1,423 | 1,423 | 1,401 | 1,409 | -14 | -1% | 11,500 |
| 2023/12/11 | 1,402 | 1,423 | 1,402 | 1,423 | +22 | +1.6% | 7,900 |
| 2023/12/08 | 1,430 | 1,430 | 1,399 | 1,401 | -20 | -1.4% | 33,000 |
| 2023/12/07 | 1,420 | 1,425 | 1,417 | 1,421 | -2 | -0.1% | 15,400 |
| 2023/12/06 | 1,415 | 1,426 | 1,411 | 1,423 | +8 | +0.6% | 18,400 |
| 2023/12/05 | 1,428 | 1,433 | 1,411 | 1,415 | -9 | -0.6% | 16,200 |
| 2023/12/04 | 1,427 | 1,435 | 1,421 | 1,424 | -6 | -0.4% | 12,100 |
| 2023/12/01 | 1,422 | 1,434 | 1,422 | 1,430 | +8 | +0.6% | 11,700 |
| 2023/11/30 | 1,413 | 1,422 | 1,405 | 1,422 | +9 | +0.6% | 8,300 |
| 2023/11/29 | 1,430 | 1,430 | 1,413 | 1,413 | -21 | -1.5% | 14,900 |
| 2023/11/28 | 1,436 | 1,436 | 1,425 | 1,434 | +12 | +0.8% | 8,800 |
| 2023/11/27 | 1,434 | 1,440 | 1,422 | 1,422 | -12 | -0.8% | 13,400 |
| 2023/11/24 | 1,431 | 1,438 | 1,425 | 1,434 | +9 | +0.6% | 16,500 |
| 2023/11/22 | 1,414 | 1,429 | 1,414 | 1,425 | +11 | +0.8% | 13,500 |
| 2023/11/21 | 1,415 | 1,421 | 1,408 | 1,414 | -1 | -0.1% | 17,200 |
| 2023/11/20 | 1,414 | 1,424 | 1,408 | 1,415 | +1 | +0.1% | 19,100 |
| 2023/11/17 | 1,411 | 1,414 | 1,406 | 1,414 | +14 | +1% | 7,800 |
| 2023/11/16 | 1,414 | 1,416 | 1,397 | 1,400 | -12 | -0.8% | 18,000 |
201～
250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
