カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,477 | 1,484 | 1,469 | 1,469 | +1 | +0.1% | 12,900 |
| 2023/06/20 | 1,466 | 1,471 | 1,460 | 1,468 | +2 | +0.1% | 7,400 |
| 2023/06/19 | 1,470 | 1,474 | 1,455 | 1,466 | +5 | +0.3% | 12,200 |
| 2023/06/16 | 1,474 | 1,477 | 1,461 | 1,461 | -12 | -0.8% | 11,900 |
| 2023/06/15 | 1,484 | 1,484 | 1,471 | 1,473 | -6 | -0.4% | 12,500 |
| 2023/06/14 | 1,473 | 1,482 | 1,471 | 1,479 | +10 | +0.7% | 14,200 |
| 2023/06/13 | 1,487 | 1,487 | 1,469 | 1,469 | ±0 | ±0% | 10,600 |
| 2023/06/12 | 1,469 | 1,471 | 1,462 | 1,469 | +9 | +0.6% | 12,800 |
| 2023/06/09 | 1,460 | 1,467 | 1,453 | 1,460 | +7 | +0.5% | 20,400 |
| 2023/06/08 | 1,490 | 1,490 | 1,452 | 1,453 | -7 | -0.5% | 12,800 |
| 2023/06/07 | 1,480 | 1,493 | 1,460 | 1,460 | -11 | -0.7% | 19,200 |
| 2023/06/06 | 1,497 | 1,497 | 1,467 | 1,471 | -8 | -0.5% | 19,900 |
| 2023/06/05 | 1,478 | 1,495 | 1,468 | 1,479 | +23 | +1.6% | 23,700 |
| 2023/06/02 | 1,443 | 1,468 | 1,443 | 1,456 | +14 | +1% | 13,800 |
| 2023/06/01 | 1,418 | 1,454 | 1,418 | 1,442 | +23 | +1.6% | 11,800 |
| 2023/05/31 | 1,450 | 1,455 | 1,418 | 1,419 | -43 | -2.9% | 20,500 |
| 2023/05/30 | 1,485 | 1,485 | 1,447 | 1,462 | -36 | -2.4% | 11,100 |
| 2023/05/29 | 1,516 | 1,516 | 1,489 | 1,498 | +1 | +0.1% | 9,400 |
| 2023/05/26 | 1,525 | 1,540 | 1,491 | 1,497 | -24 | -1.6% | 13,800 |
| 2023/05/25 | 1,550 | 1,550 | 1,521 | 1,521 | -23 | -1.5% | 13,300 |
| 2023/05/24 | 1,560 | 1,561 | 1,539 | 1,544 | -11 | -0.7% | 6,900 |
| 2023/05/23 | 1,598 | 1,598 | 1,550 | 1,555 | -34 | -2.1% | 12,500 |
| 2023/05/22 | 1,582 | 1,591 | 1,581 | 1,589 | +7 | +0.4% | 4,000 |
| 2023/05/19 | 1,592 | 1,594 | 1,580 | 1,582 | -15 | -0.9% | 8,400 |
| 2023/05/18 | 1,600 | 1,611 | 1,589 | 1,597 | ±0 | ±0% | 6,900 |
| 2023/05/17 | 1,591 | 1,604 | 1,591 | 1,597 | +4 | +0.3% | 4,600 |
| 2023/05/16 | 1,608 | 1,608 | 1,586 | 1,593 | -4 | -0.3% | 8,400 |
| 2023/05/15 | 1,610 | 1,610 | 1,584 | 1,597 | -25 | -1.5% | 7,900 |
| 2023/05/12 | 1,614 | 1,622 | 1,599 | 1,622 | +32 | +2% | 8,600 |
| 2023/05/11 | 1,623 | 1,623 | 1,590 | 1,590 | -23 | -1.4% | 7,400 |
| 2023/05/10 | 1,641 | 1,641 | 1,613 | 1,613 | -27 | -1.6% | 4,200 |
| 2023/05/09 | 1,611 | 1,641 | 1,610 | 1,640 | +38 | +2.4% | 14,600 |
| 2023/05/08 | 1,604 | 1,617 | 1,600 | 1,602 | -7 | -0.4% | 10,500 |
| 2023/05/02 | 1,623 | 1,628 | 1,609 | 1,609 | -8 | -0.5% | 5,100 |
| 2023/05/01 | 1,600 | 1,619 | 1,600 | 1,617 | +20 | +1.3% | 4,900 |
| 2023/04/28 | 1,583 | 1,597 | 1,580 | 1,597 | +17 | +1.1% | 7,900 |
| 2023/04/27 | 1,594 | 1,594 | 1,565 | 1,580 | -6 | -0.4% | 13,600 |
| 2023/04/26 | 1,601 | 1,609 | 1,586 | 1,586 | -37 | -2.3% | 8,700 |
| 2023/04/25 | 1,635 | 1,635 | 1,616 | 1,623 | +11 | +0.7% | 11,400 |
| 2023/04/24 | 1,592 | 1,613 | 1,592 | 1,612 | +11 | +0.7% | 6,800 |
| 2023/04/21 | 1,610 | 1,612 | 1,601 | 1,601 | -9 | -0.6% | 4,900 |
| 2023/04/20 | 1,619 | 1,624 | 1,610 | 1,610 | -16 | -1% | 4,500 |
| 2023/04/19 | 1,617 | 1,627 | 1,617 | 1,626 | +9 | +0.6% | 4,400 |
| 2023/04/18 | 1,625 | 1,630 | 1,613 | 1,617 | +6 | +0.4% | 7,600 |
| 2023/04/17 | 1,626 | 1,626 | 1,610 | 1,611 | -8 | -0.5% | 7,600 |
| 2023/04/14 | 1,608 | 1,625 | 1,604 | 1,619 | +11 | +0.7% | 11,300 |
| 2023/04/13 | 1,601 | 1,610 | 1,594 | 1,608 | -5 | -0.3% | 7,100 |
| 2023/04/12 | 1,623 | 1,631 | 1,608 | 1,613 | -17 | -1% | 7,700 |
| 2023/04/11 | 1,611 | 1,636 | 1,611 | 1,630 | +19 | +1.2% | 12,700 |
| 2023/04/10 | 1,591 | 1,615 | 1,586 | 1,611 | +20 | +1.3% | 14,600 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
