カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,412 | 1,426 | 1,411 | 1,420 | -8 | -0.6% | 12,700 |
| 2022/11/09 | 1,429 | 1,434 | 1,420 | 1,428 | -1 | -0.1% | 11,300 |
| 2022/11/08 | 1,418 | 1,432 | 1,413 | 1,429 | +11 | +0.8% | 15,200 |
| 2022/11/07 | 1,451 | 1,451 | 1,413 | 1,418 | -3 | -0.2% | 12,000 |
| 2022/11/04 | 1,463 | 1,463 | 1,420 | 1,421 | -23 | -1.6% | 26,800 |
| 2022/11/02 | 1,459 | 1,467 | 1,438 | 1,444 | -15 | -1% | 13,900 |
| 2022/11/01 | 1,454 | 1,485 | 1,440 | 1,459 | ±0 | ±0% | 11,500 |
| 2022/10/31 | 1,487 | 1,487 | 1,450 | 1,459 | +9 | +0.6% | 18,600 |
| 2022/10/28 | 1,431 | 1,463 | 1,419 | 1,450 | +17 | +1.2% | 63,900 |
| 2022/10/27 | 1,423 | 1,464 | 1,412 | 1,433 | +10 | +0.7% | 26,500 |
| 2022/10/26 | 1,406 | 1,426 | 1,403 | 1,423 | +10 | +0.7% | 14,800 |
| 2022/10/25 | 1,419 | 1,427 | 1,408 | 1,413 | +13 | +0.9% | 14,700 |
| 2022/10/24 | 1,417 | 1,417 | 1,396 | 1,400 | ±0 | ±0% | 14,200 |
| 2022/10/21 | 1,400 | 1,410 | 1,394 | 1,400 | ±0 | ±0% | 10,100 |
| 2022/10/20 | 1,405 | 1,406 | 1,394 | 1,400 | -14 | -1% | 15,000 |
| 2022/10/19 | 1,415 | 1,427 | 1,408 | 1,414 | +1 | +0.1% | 17,500 |
| 2022/10/18 | 1,421 | 1,421 | 1,409 | 1,413 | +3 | +0.2% | 8,300 |
| 2022/10/17 | 1,460 | 1,460 | 1,400 | 1,410 | -44 | -3% | 34,500 |
| 2022/10/14 | 1,451 | 1,488 | 1,448 | 1,454 | +13 | +0.9% | 36,700 |
| 2022/10/13 | 1,463 | 1,463 | 1,427 | 1,441 | +4 | +0.3% | 20,300 |
| 2022/10/12 | 1,448 | 1,448 | 1,408 | 1,437 | +16 | +1.1% | 17,800 |
| 2022/10/11 | 1,476 | 1,476 | 1,421 | 1,421 | -80 | -5.3% | 29,700 |
| 2022/10/07 | 1,510 | 1,523 | 1,501 | 1,501 | -9 | -0.6% | 18,400 |
| 2022/10/06 | 1,508 | 1,530 | 1,501 | 1,510 | +9 | +0.6% | 17,800 |
| 2022/10/05 | 1,535 | 1,535 | 1,500 | 1,501 | +4 | +0.3% | 14,500 |
| 2022/10/04 | 1,495 | 1,500 | 1,476 | 1,497 | +29 | +2% | 14,000 |
| 2022/10/03 | 1,451 | 1,476 | 1,438 | 1,468 | +4 | +0.3% | 11,100 |
| 2022/09/30 | 1,439 | 1,477 | 1,434 | 1,464 | +28 | +1.9% | 20,600 |
| 2022/09/29 | 1,456 | 1,461 | 1,436 | 1,436 | -20 | -1.4% | 20,300 |
| 2022/09/28 | 1,400 | 1,457 | 1,390 | 1,456 | +55 | +3.9% | 39,700 |
| 2022/09/27 | 1,435 | 1,435 | 1,395 | 1,401 | -19 | -1.3% | 28,900 |
| 2022/09/26 | 1,464 | 1,479 | 1,417 | 1,420 | -114 | -7.4% | 78,600 |
| 2022/09/22 | 1,555 | 1,555 | 1,530 | 1,534 | +13 | +0.9% | 14,800 |
| 2022/09/21 | 1,565 | 1,565 | 1,521 | 1,521 | -28 | -1.8% | 10,200 |
| 2022/09/20 | 1,521 | 1,567 | 1,521 | 1,549 | +35 | +2.3% | 13,800 |
| 2022/09/16 | 1,540 | 1,541 | 1,511 | 1,514 | -26 | -1.7% | 11,400 |
| 2022/09/15 | 1,579 | 1,579 | 1,540 | 1,540 | -10 | -0.6% | 17,300 |
| 2022/09/14 | 1,556 | 1,581 | 1,542 | 1,550 | -14 | -0.9% | 12,500 |
| 2022/09/13 | 1,580 | 1,589 | 1,564 | 1,564 | -16 | -1% | 7,700 |
| 2022/09/12 | 1,590 | 1,591 | 1,580 | 1,580 | -11 | -0.7% | 8,100 |
| 2022/09/09 | 1,569 | 1,600 | 1,569 | 1,591 | -1 | -0.1% | 19,800 |
| 2022/09/08 | 1,547 | 1,592 | 1,547 | 1,592 | +47 | +3% | 17,900 |
| 2022/09/07 | 1,570 | 1,570 | 1,542 | 1,545 | -25 | -1.6% | 15,800 |
| 2022/09/06 | 1,571 | 1,584 | 1,560 | 1,570 | -6 | -0.4% | 12,600 |
| 2022/09/05 | 1,591 | 1,591 | 1,570 | 1,576 | -15 | -0.9% | 7,700 |
| 2022/09/02 | 1,583 | 1,591 | 1,570 | 1,591 | +1 | +0.1% | 9,700 |
| 2022/09/01 | 1,596 | 1,603 | 1,581 | 1,590 | -10 | -0.6% | 12,200 |
| 2022/08/31 | 1,604 | 1,619 | 1,600 | 1,600 | -21 | -1.3% | 6,000 |
| 2022/08/30 | 1,600 | 1,621 | 1,588 | 1,621 | +30 | +1.9% | 5,600 |
| 2022/08/29 | 1,621 | 1,621 | 1,591 | 1,591 | -34 | -2.1% | 9,400 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
