カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,662 | 1,678 | 1,628 | 1,628 | -34 | -2% | 20,900 |
| 2022/06/14 | 1,671 | 1,691 | 1,662 | 1,662 | -24 | -1.4% | 14,800 |
| 2022/06/13 | 1,651 | 1,705 | 1,651 | 1,686 | -15 | -0.9% | 32,300 |
| 2022/06/10 | 1,735 | 1,735 | 1,701 | 1,701 | -52 | -3% | 16,400 |
| 2022/06/09 | 1,777 | 1,777 | 1,742 | 1,753 | -24 | -1.4% | 11,200 |
| 2022/06/08 | 1,799 | 1,860 | 1,730 | 1,777 | -21 | -1.2% | 22,300 |
| 2022/06/07 | 1,793 | 1,799 | 1,787 | 1,798 | -9 | -0.5% | 5,300 |
| 2022/06/06 | 1,785 | 1,810 | 1,781 | 1,807 | +15 | +0.8% | 9,500 |
| 2022/06/03 | 1,816 | 1,816 | 1,751 | 1,792 | ±0 | ±0% | 12,000 |
| 2022/06/02 | 1,845 | 1,845 | 1,766 | 1,792 | -47 | -2.6% | 13,100 |
| 2022/06/01 | 1,821 | 1,839 | 1,814 | 1,839 | +33 | +1.8% | 13,600 |
| 2022/05/31 | 1,789 | 1,829 | 1,773 | 1,806 | +17 | +1% | 14,400 |
| 2022/05/30 | 1,693 | 1,789 | 1,663 | 1,789 | +68 | +4% | 46,600 |
| 2022/05/27 | 1,735 | 1,747 | 1,702 | 1,721 | -14 | -0.8% | 15,200 |
| 2022/05/26 | 1,755 | 1,768 | 1,724 | 1,735 | -20 | -1.1% | 18,700 |
| 2022/05/25 | 1,838 | 1,838 | 1,755 | 1,755 | -57 | -3.1% | 17,900 |
| 2022/05/24 | 1,835 | 1,848 | 1,800 | 1,812 | -32 | -1.7% | 9,600 |
| 2022/05/23 | 1,813 | 1,844 | 1,810 | 1,844 | +31 | +1.7% | 15,600 |
| 2022/05/20 | 1,830 | 1,836 | 1,806 | 1,813 | -16 | -0.9% | 19,900 |
| 2022/05/19 | 1,775 | 1,829 | 1,775 | 1,829 | +14 | +0.8% | 10,500 |
| 2022/05/18 | 1,805 | 1,822 | 1,787 | 1,815 | +20 | +1.1% | 10,400 |
| 2022/05/17 | 1,830 | 1,830 | 1,786 | 1,795 | -34 | -1.9% | 13,400 |
| 2022/05/16 | 1,862 | 1,862 | 1,802 | 1,829 | -8 | -0.4% | 15,500 |
| 2022/05/13 | 1,800 | 1,837 | 1,798 | 1,837 | +36 | +2% | 17,400 |
| 2022/05/12 | 1,775 | 1,824 | 1,767 | 1,801 | +35 | +2% | 16,600 |
| 2022/05/11 | 1,762 | 1,799 | 1,753 | 1,766 | +4 | +0.2% | 7,800 |
| 2022/05/10 | 1,772 | 1,772 | 1,745 | 1,762 | -37 | -2.1% | 10,400 |
| 2022/05/09 | 1,800 | 1,849 | 1,786 | 1,799 | -22 | -1.2% | 13,100 |
| 2022/05/06 | 1,796 | 1,822 | 1,752 | 1,821 | +26 | +1.4% | 20,300 |
| 2022/05/02 | 1,799 | 1,868 | 1,741 | 1,795 | +2 | +0.1% | 31,500 |
| 2022/04/28 | 1,731 | 1,795 | 1,728 | 1,793 | +62 | +3.6% | 24,800 |
| 2022/04/27 | 1,684 | 1,753 | 1,657 | 1,731 | +47 | +2.8% | 39,300 |
| 2022/04/26 | 1,700 | 1,702 | 1,630 | 1,684 | -16 | -0.9% | 28,800 |
| 2022/04/25 | 1,664 | 1,705 | 1,648 | 1,700 | +71 | +4.4% | 23,400 |
| 2022/04/22 | 1,653 | 1,657 | 1,629 | 1,629 | -24 | -1.5% | 8,800 |
| 2022/04/21 | 1,641 | 1,668 | 1,634 | 1,653 | +13 | +0.8% | 20,900 |
| 2022/04/20 | 1,646 | 1,650 | 1,630 | 1,640 | +4 | +0.2% | 12,300 |
| 2022/04/19 | 1,600 | 1,646 | 1,595 | 1,636 | +54 | +3.4% | 14,500 |
| 2022/04/18 | 1,581 | 1,582 | 1,557 | 1,582 | +1 | +0.1% | 11,200 |
| 2022/04/15 | 1,610 | 1,610 | 1,581 | 1,581 | -22 | -1.4% | 13,100 |
| 2022/04/14 | 1,576 | 1,608 | 1,576 | 1,603 | +21 | +1.3% | 13,300 |
| 2022/04/13 | 1,600 | 1,600 | 1,567 | 1,582 | -29 | -1.8% | 15,400 |
| 2022/04/12 | 1,621 | 1,627 | 1,611 | 1,611 | -11 | -0.7% | 11,200 |
| 2022/04/11 | 1,625 | 1,633 | 1,621 | 1,622 | -3 | -0.2% | 9,000 |
| 2022/04/08 | 1,611 | 1,629 | 1,610 | 1,625 | +15 | +0.9% | 9,500 |
| 2022/04/07 | 1,638 | 1,638 | 1,601 | 1,610 | -25 | -1.5% | 11,400 |
| 2022/04/06 | 1,649 | 1,651 | 1,635 | 1,635 | -11 | -0.7% | 15,600 |
| 2022/04/05 | 1,617 | 1,649 | 1,617 | 1,646 | +29 | +1.8% | 12,200 |
| 2022/04/04 | 1,626 | 1,650 | 1,617 | 1,617 | -15 | -0.9% | 11,300 |
| 2022/04/01 | 1,610 | 1,637 | 1,607 | 1,632 | +35 | +2.2% | 6,100 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
