カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,600 | 1,627 | 1,595 | 1,597 | -33 | -2% | 7,600 |
| 2022/03/30 | 1,625 | 1,630 | 1,583 | 1,630 | +1 | +0.1% | 7,700 |
| 2022/03/29 | 1,594 | 1,629 | 1,584 | 1,629 | +35 | +2.2% | 11,500 |
| 2022/03/28 | 1,624 | 1,624 | 1,580 | 1,594 | -30 | -1.8% | 4,400 |
| 2022/03/25 | 1,630 | 1,630 | 1,615 | 1,624 | ±0 | ±0% | 8,500 |
| 2022/03/24 | 1,621 | 1,625 | 1,605 | 1,624 | +2 | +0.1% | 8,100 |
| 2022/03/23 | 1,598 | 1,623 | 1,572 | 1,622 | +27 | +1.7% | 17,300 |
| 2022/03/22 | 1,574 | 1,607 | 1,570 | 1,595 | +43 | +2.8% | 10,400 |
| 2022/03/18 | 1,575 | 1,575 | 1,539 | 1,552 | -17 | -1.1% | 9,100 |
| 2022/03/17 | 1,600 | 1,600 | 1,554 | 1,569 | -33 | -2.1% | 14,600 |
| 2022/03/16 | 1,630 | 1,630 | 1,591 | 1,602 | -28 | -1.7% | 12,300 |
| 2022/03/15 | 1,639 | 1,650 | 1,622 | 1,630 | +20 | +1.2% | 10,400 |
| 2022/03/14 | 1,537 | 1,610 | 1,537 | 1,610 | +47 | +3% | 8,600 |
| 2022/03/11 | 1,506 | 1,599 | 1,506 | 1,563 | -18 | -1.1% | 11,300 |
| 2022/03/10 | 1,510 | 1,581 | 1,510 | 1,581 | +92 | +6.2% | 9,700 |
| 2022/03/09 | 1,558 | 1,558 | 1,480 | 1,489 | -42 | -2.7% | 15,500 |
| 2022/03/08 | 1,610 | 1,610 | 1,512 | 1,531 | -67 | -4.2% | 30,000 |
| 2022/03/07 | 1,563 | 1,618 | 1,563 | 1,598 | +58 | +3.8% | 29,500 |
| 2022/03/04 | 1,518 | 1,585 | 1,518 | 1,540 | +31 | +2.1% | 11,300 |
| 2022/03/03 | 1,506 | 1,519 | 1,505 | 1,509 | +7 | +0.5% | 4,900 |
| 2022/03/02 | 1,509 | 1,516 | 1,501 | 1,502 | -11 | -0.7% | 4,700 |
| 2022/03/01 | 1,570 | 1,570 | 1,513 | 1,513 | -57 | -3.6% | 6,900 |
| 2022/02/28 | 1,556 | 1,580 | 1,555 | 1,570 | -8 | -0.5% | 12,200 |
| 2022/02/25 | 1,578 | 1,578 | 1,533 | 1,578 | +45 | +2.9% | 9,300 |
| 2022/02/24 | 1,532 | 1,544 | 1,515 | 1,533 | +4 | +0.3% | 7,400 |
| 2022/02/22 | 1,546 | 1,554 | 1,528 | 1,529 | -17 | -1.1% | 3,600 |
| 2022/02/21 | 1,577 | 1,577 | 1,545 | 1,546 | -31 | -2% | 1,900 |
| 2022/02/18 | 1,576 | 1,581 | 1,575 | 1,577 | +9 | +0.6% | 10,000 |
| 2022/02/17 | 1,580 | 1,580 | 1,568 | 1,568 | -11 | -0.7% | 5,700 |
| 2022/02/16 | 1,563 | 1,580 | 1,563 | 1,579 | +16 | +1% | 10,500 |
| 2022/02/15 | 1,570 | 1,580 | 1,563 | 1,563 | -2 | -0.1% | 13,500 |
| 2022/02/14 | 1,516 | 1,567 | 1,516 | 1,565 | +25 | +1.6% | 9,400 |
| 2022/02/10 | 1,519 | 1,540 | 1,519 | 1,540 | +10 | +0.7% | 5,600 |
| 2022/02/09 | 1,527 | 1,530 | 1,507 | 1,530 | +12 | +0.8% | 6,500 |
| 2022/02/08 | 1,506 | 1,523 | 1,506 | 1,518 | +6 | +0.4% | 2,400 |
| 2022/02/07 | 1,505 | 1,523 | 1,505 | 1,512 | +9 | +0.6% | 6,000 |
| 2022/02/04 | 1,502 | 1,510 | 1,499 | 1,503 | -2 | -0.1% | 3,200 |
| 2022/02/03 | 1,502 | 1,505 | 1,500 | 1,505 | +3 | +0.2% | 7,500 |
| 2022/02/02 | 1,493 | 1,502 | 1,482 | 1,502 | +10 | +0.7% | 6,100 |
| 2022/02/01 | 1,501 | 1,501 | 1,492 | 1,492 | -9 | -0.6% | 6,100 |
| 2022/01/31 | 1,501 | 1,501 | 1,487 | 1,501 | ±0 | ±0% | 7,600 |
| 2022/01/28 | 1,498 | 1,501 | 1,476 | 1,501 | +30 | +2% | 43,000 |
| 2022/01/27 | 1,471 | 1,485 | 1,471 | 1,471 | ±0 | ±0% | 8,600 |
| 2022/01/26 | 1,488 | 1,496 | 1,468 | 1,471 | -17 | -1.1% | 11,200 |
| 2022/01/25 | 1,499 | 1,499 | 1,485 | 1,488 | -2 | -0.1% | 9,900 |
| 2022/01/24 | 1,490 | 1,490 | 1,459 | 1,490 | +1 | +0.1% | 6,300 |
| 2022/01/21 | 1,498 | 1,498 | 1,468 | 1,489 | +8 | +0.5% | 7,600 |
| 2022/01/20 | 1,459 | 1,482 | 1,459 | 1,481 | +23 | +1.6% | 7,700 |
| 2022/01/19 | 1,506 | 1,506 | 1,458 | 1,458 | -57 | -3.8% | 15,300 |
| 2022/01/18 | 1,557 | 1,557 | 1,507 | 1,515 | +11 | +0.7% | 8,200 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
