カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,620 | 1,630 | 1,609 | 1,625 | +3 | +0.2% | 5,800 |
| 2022/08/25 | 1,663 | 1,663 | 1,609 | 1,622 | -1 | -0.1% | 11,600 |
| 2022/08/24 | 1,619 | 1,646 | 1,600 | 1,623 | +18 | +1.1% | 13,300 |
| 2022/08/23 | 1,650 | 1,650 | 1,605 | 1,605 | -18 | -1.1% | 6,300 |
| 2022/08/22 | 1,627 | 1,627 | 1,608 | 1,623 | -4 | -0.2% | 6,700 |
| 2022/08/19 | 1,649 | 1,649 | 1,606 | 1,627 | -24 | -1.5% | 9,700 |
| 2022/08/18 | 1,646 | 1,667 | 1,638 | 1,651 | +12 | +0.7% | 9,700 |
| 2022/08/17 | 1,632 | 1,645 | 1,602 | 1,639 | +15 | +0.9% | 5,600 |
| 2022/08/16 | 1,627 | 1,637 | 1,604 | 1,624 | +15 | +0.9% | 7,000 |
| 2022/08/15 | 1,630 | 1,630 | 1,602 | 1,609 | -18 | -1.1% | 6,600 |
| 2022/08/12 | 1,613 | 1,627 | 1,591 | 1,627 | +48 | +3% | 16,600 |
| 2022/08/10 | 1,605 | 1,605 | 1,559 | 1,579 | -6 | -0.4% | 9,500 |
| 2022/08/09 | 1,611 | 1,611 | 1,584 | 1,585 | -6 | -0.4% | 5,000 |
| 2022/08/08 | 1,621 | 1,621 | 1,583 | 1,591 | -19 | -1.2% | 9,000 |
| 2022/08/05 | 1,609 | 1,611 | 1,582 | 1,610 | +34 | +2.2% | 5,800 |
| 2022/08/04 | 1,595 | 1,595 | 1,576 | 1,576 | -23 | -1.4% | 13,200 |
| 2022/08/03 | 1,611 | 1,625 | 1,591 | 1,599 | -26 | -1.6% | 14,300 |
| 2022/08/02 | 1,647 | 1,647 | 1,613 | 1,625 | -22 | -1.3% | 7,500 |
| 2022/08/01 | 1,651 | 1,651 | 1,626 | 1,647 | +13 | +0.8% | 9,100 |
| 2022/07/29 | 1,649 | 1,649 | 1,624 | 1,634 | -7 | -0.4% | 6,700 |
| 2022/07/28 | 1,610 | 1,650 | 1,603 | 1,641 | +31 | +1.9% | 29,600 |
| 2022/07/27 | 1,652 | 1,669 | 1,605 | 1,610 | -30 | -1.8% | 10,700 |
| 2022/07/26 | 1,642 | 1,643 | 1,632 | 1,640 | -9 | -0.5% | 8,600 |
| 2022/07/25 | 1,693 | 1,693 | 1,640 | 1,649 | -19 | -1.1% | 14,700 |
| 2022/07/22 | 1,648 | 1,671 | 1,637 | 1,668 | +22 | +1.3% | 15,500 |
| 2022/07/21 | 1,663 | 1,663 | 1,630 | 1,646 | -17 | -1% | 11,000 |
| 2022/07/20 | 1,620 | 1,663 | 1,620 | 1,663 | +43 | +2.7% | 14,000 |
| 2022/07/19 | 1,690 | 1,690 | 1,605 | 1,620 | -40 | -2.4% | 15,600 |
| 2022/07/15 | 1,600 | 1,670 | 1,596 | 1,660 | +75 | +4.7% | 30,100 |
| 2022/07/14 | 1,539 | 1,585 | 1,530 | 1,585 | +45 | +2.9% | 23,400 |
| 2022/07/13 | 1,560 | 1,560 | 1,527 | 1,540 | -18 | -1.2% | 21,500 |
| 2022/07/12 | 1,601 | 1,601 | 1,558 | 1,558 | -36 | -2.3% | 11,200 |
| 2022/07/11 | 1,580 | 1,600 | 1,576 | 1,594 | +14 | +0.9% | 14,000 |
| 2022/07/08 | 1,644 | 1,644 | 1,576 | 1,580 | -10 | -0.6% | 35,000 |
| 2022/07/07 | 1,568 | 1,593 | 1,559 | 1,590 | +27 | +1.7% | 8,900 |
| 2022/07/06 | 1,560 | 1,572 | 1,537 | 1,563 | -26 | -1.6% | 15,600 |
| 2022/07/05 | 1,607 | 1,620 | 1,582 | 1,589 | +1 | +0.1% | 16,000 |
| 2022/07/04 | 1,563 | 1,592 | 1,562 | 1,588 | +26 | +1.7% | 8,900 |
| 2022/07/01 | 1,583 | 1,589 | 1,552 | 1,562 | -28 | -1.8% | 15,000 |
| 2022/06/30 | 1,607 | 1,616 | 1,581 | 1,590 | -36 | -2.2% | 18,500 |
| 2022/06/29 | 1,644 | 1,644 | 1,604 | 1,626 | +6 | +0.4% | 32,600 |
| 2022/06/28 | 1,618 | 1,623 | 1,610 | 1,620 | +2 | +0.1% | 10,800 |
| 2022/06/27 | 1,650 | 1,650 | 1,607 | 1,618 | -35 | -2.1% | 13,700 |
| 2022/06/24 | 1,689 | 1,689 | 1,650 | 1,653 | -36 | -2.1% | 10,000 |
| 2022/06/23 | 1,641 | 1,689 | 1,632 | 1,689 | +48 | +2.9% | 9,800 |
| 2022/06/22 | 1,655 | 1,657 | 1,630 | 1,641 | +9 | +0.6% | 4,500 |
| 2022/06/21 | 1,649 | 1,649 | 1,617 | 1,632 | +23 | +1.4% | 6,300 |
| 2022/06/20 | 1,662 | 1,663 | 1,602 | 1,609 | -53 | -3.2% | 13,100 |
| 2022/06/17 | 1,651 | 1,686 | 1,648 | 1,662 | -25 | -1.5% | 10,100 |
| 2022/06/16 | 1,634 | 1,689 | 1,634 | 1,687 | +59 | +3.6% | 18,500 |
551～
600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
