カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,461 | 1,475 | 1,461 | 1,473 | +12 | +0.8% | 11,700 |
| 2023/01/19 | 1,460 | 1,469 | 1,451 | 1,461 | -3 | -0.2% | 11,300 |
| 2023/01/18 | 1,452 | 1,470 | 1,445 | 1,464 | +13 | +0.9% | 16,900 |
| 2023/01/17 | 1,431 | 1,453 | 1,431 | 1,451 | +13 | +0.9% | 13,600 |
| 2023/01/16 | 1,439 | 1,441 | 1,425 | 1,438 | -1 | -0.1% | 14,800 |
| 2023/01/13 | 1,438 | 1,452 | 1,436 | 1,439 | -14 | -1% | 11,900 |
| 2023/01/12 | 1,457 | 1,457 | 1,429 | 1,453 | ±0 | ±0% | 23,200 |
| 2023/01/11 | 1,410 | 1,453 | 1,410 | 1,453 | +36 | +2.5% | 15,100 |
| 2023/01/10 | 1,438 | 1,440 | 1,410 | 1,417 | -21 | -1.5% | 22,600 |
| 2023/01/06 | 1,502 | 1,510 | 1,424 | 1,438 | +38 | +2.7% | 86,400 |
| 2023/01/05 | 1,404 | 1,420 | 1,400 | 1,400 | -3 | -0.2% | 13,800 |
| 2023/01/04 | 1,435 | 1,435 | 1,403 | 1,403 | -29 | -2% | 11,300 |
| 2022/12/30 | 1,442 | 1,447 | 1,432 | 1,432 | -10 | -0.7% | 6,300 |
| 2022/12/29 | 1,422 | 1,444 | 1,419 | 1,442 | +8 | +0.6% | 9,800 |
| 2022/12/28 | 1,433 | 1,434 | 1,420 | 1,434 | +1 | +0.1% | 5,000 |
| 2022/12/27 | 1,409 | 1,433 | 1,409 | 1,433 | +7 | +0.5% | 2,200 |
| 2022/12/26 | 1,415 | 1,429 | 1,415 | 1,426 | -6 | -0.4% | 2,200 |
| 2022/12/23 | 1,438 | 1,438 | 1,413 | 1,432 | +10 | +0.7% | 11,300 |
| 2022/12/22 | 1,406 | 1,422 | 1,404 | 1,422 | +18 | +1.3% | 5,800 |
| 2022/12/21 | 1,410 | 1,427 | 1,400 | 1,404 | -6 | -0.4% | 14,200 |
| 2022/12/20 | 1,424 | 1,442 | 1,401 | 1,410 | -26 | -1.8% | 11,000 |
| 2022/12/19 | 1,421 | 1,448 | 1,421 | 1,436 | +3 | +0.2% | 6,000 |
| 2022/12/16 | 1,417 | 1,443 | 1,407 | 1,433 | +19 | +1.3% | 19,200 |
| 2022/12/15 | 1,417 | 1,422 | 1,414 | 1,414 | -21 | -1.5% | 7,500 |
| 2022/12/14 | 1,433 | 1,435 | 1,415 | 1,435 | +11 | +0.8% | 12,800 |
| 2022/12/13 | 1,418 | 1,430 | 1,418 | 1,424 | +9 | +0.6% | 8,300 |
| 2022/12/12 | 1,401 | 1,416 | 1,398 | 1,415 | +4 | +0.3% | 7,000 |
| 2022/12/09 | 1,439 | 1,439 | 1,400 | 1,411 | +24 | +1.7% | 28,500 |
| 2022/12/08 | 1,390 | 1,390 | 1,368 | 1,387 | -2 | -0.1% | 11,400 |
| 2022/12/07 | 1,387 | 1,395 | 1,376 | 1,389 | +9 | +0.7% | 10,700 |
| 2022/12/06 | 1,401 | 1,401 | 1,375 | 1,380 | -17 | -1.2% | 19,600 |
| 2022/12/05 | 1,410 | 1,410 | 1,382 | 1,397 | -5 | -0.4% | 16,200 |
| 2022/12/02 | 1,429 | 1,429 | 1,402 | 1,402 | -27 | -1.9% | 17,400 |
| 2022/12/01 | 1,431 | 1,432 | 1,410 | 1,429 | ±0 | ±0% | 15,800 |
| 2022/11/30 | 1,451 | 1,451 | 1,429 | 1,429 | -15 | -1% | 9,900 |
| 2022/11/29 | 1,448 | 1,452 | 1,428 | 1,444 | -15 | -1% | 10,000 |
| 2022/11/28 | 1,457 | 1,463 | 1,448 | 1,459 | +2 | +0.1% | 12,400 |
| 2022/11/25 | 1,465 | 1,465 | 1,442 | 1,457 | -2 | -0.1% | 15,400 |
| 2022/11/24 | 1,440 | 1,462 | 1,436 | 1,459 | +20 | +1.4% | 19,100 |
| 2022/11/22 | 1,422 | 1,439 | 1,419 | 1,439 | +18 | +1.3% | 10,100 |
| 2022/11/21 | 1,410 | 1,425 | 1,406 | 1,421 | +14 | +1% | 6,300 |
| 2022/11/18 | 1,424 | 1,424 | 1,405 | 1,407 | -4 | -0.3% | 12,300 |
| 2022/11/17 | 1,420 | 1,427 | 1,403 | 1,411 | -3 | -0.2% | 14,500 |
| 2022/11/16 | 1,424 | 1,424 | 1,404 | 1,414 | +6 | +0.4% | 4,800 |
| 2022/11/15 | 1,415 | 1,426 | 1,406 | 1,408 | -21 | -1.5% | 16,000 |
| 2022/11/14 | 1,435 | 1,437 | 1,421 | 1,429 | -4 | -0.3% | 4,700 |
| 2022/11/11 | 1,435 | 1,440 | 1,420 | 1,433 | +13 | +0.9% | 6,600 |
| 2022/11/10 | 1,412 | 1,426 | 1,411 | 1,420 | -8 | -0.6% | 12,700 |
| 2022/11/09 | 1,429 | 1,434 | 1,420 | 1,428 | -1 | -0.1% | 11,300 |
| 2022/11/08 | 1,418 | 1,432 | 1,413 | 1,429 | +11 | +0.8% | 15,200 |
551～
600
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 141,400円 | +3.1% | +11.5% | 2.33% | 13.18倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 428,000円 | +14.7% | +12.9% | 2.57% | 7.26倍 | 0.83倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 115,100円 | +5.3% | +5.8% | 1.04% | 29.63倍 | 3.90倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 290,000円 | -1.3% | -38.2% | 3.40% | 16.29倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 167,000円 | +2.1% | -22.1% | 4.19% | 7.16倍 | 1.09倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
